Home

Tenet Healthcare (THC)

140.89
-2.34 (-1.63%)

Tenet Healthcare is a leading healthcare services company that operates a network of hospitals and healthcare facilities across the United States

The company provides a wide range of medical services, including surgical procedures, emergency care, outpatient services, and specialized treatment programs. Tenet Healthcare focuses on improving patient outcomes and access to care through its integrated care delivery model, collaborating with physicians and health plans to enhance the overall patient experience. In addition to its hospital operations, the company also engages in providing ancillary services, such as laboratory and imaging services, as well as outpatient rehabilitation and urgent care facilities, contributing to a comprehensive approach to healthcare management.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025143.04143.38140.00140.89842,939140.89
1/30/2025140.82144.67140.21143.23976,680143.23
1/29/2025140.15141.21137.58139.37888,126139.37
1/28/2025139.61143.63139.60139.671,549,929139.67
1/27/2025134.98139.10134.01138.89879,059138.89
1/24/2025137.82138.54130.87135.581,148,736135.58
1/23/2025134.88138.98134.88138.291,317,774138.29
1/22/2025134.66136.08132.30134.42677,209134.42
1/21/2025131.68134.91131.17134.431,193,334134.43
1/17/2025132.79133.30129.87130.86747,407130.86
1/16/2025130.05133.19129.50132.77745,981132.77
1/15/2025130.82131.18128.84130.03767,009130.03
1/14/2025128.90129.50125.27127.63681,513127.63
1/13/2025127.21129.32125.92129.271,137,156129.27
1/10/2025128.52131.97126.37127.971,078,163127.97
1/08/2025128.27130.97127.00130.211,163,293130.21
1/07/2025126.99130.41126.00128.801,162,854128.80
1/06/2025123.31126.76122.76125.611,370,300125.61
1/03/2025125.06125.40120.53122.651,506,097122.65
1/02/2025127.37127.99125.18125.22664,803125.22
12/31/2024125.420.00126.23126.230126.23
12/30/2024126.99127.36124.76125.42721,262125.42
12/27/2024127.01128.56126.22127.971,076,832127.97
12/26/2024129.34129.34127.81127.95535,208127.95
12/24/2024128.63130.25127.77129.71490,549129.71
12/23/2024129.01129.70126.86129.641,117,957129.64
12/20/2024125.98130.79125.44129.467,391,641129.46
12/19/2024126.97129.01125.23126.13709,206126.13
12/18/2024133.42133.99126.96127.461,307,423127.46
12/17/2024133.00134.53131.53132.551,316,169132.55
12/16/2024133.67138.68132.75133.771,910,769133.77
12/13/2024135.62137.73135.62136.711,009,359136.71
12/12/2024140.19141.22134.75135.361,866,597135.36
12/11/2024140.70141.47137.60140.09942,716140.09
12/10/2024140.46142.92137.51139.101,242,245139.10
12/09/2024139.54144.94138.06141.011,236,218141.01
12/06/2024139.75140.23136.72138.941,108,316138.94
12/05/2024142.07143.31138.10138.90878,993138.90
12/04/2024142.00142.19140.12141.51658,818141.51
12/03/2024143.55143.55141.00141.27942,522141.27
12/02/2024142.25143.29141.00142.031,095,729142.03
11/29/2024142.10143.59141.50142.68490,282142.68
11/27/2024145.99147.45141.84141.981,278,798141.98
11/26/2024142.90145.70140.12145.641,424,456145.64
11/25/2024139.54144.42138.74143.322,306,030143.32
11/22/2024145.33145.63141.09143.632,567,039143.63
11/21/2024149.00150.06142.79147.922,250,160147.92
11/20/2024153.05153.28149.59151.84982,370151.84
11/19/2024152.17154.16150.35153.35819,193153.35
11/18/2024156.10156.42151.86153.451,340,992153.45
11/15/2024161.81162.31153.02155.341,573,786155.34
11/14/2024163.10171.00159.50162.651,878,117162.65
11/13/2024165.06165.57161.86162.93969,402162.93
11/12/2024166.86167.00161.08164.211,009,132164.21
11/11/2024166.64168.09166.11166.85896,104166.85
11/08/2024169.57169.77164.44165.211,128,138165.21
11/07/2024161.14168.60160.30168.521,152,453168.52
11/06/2024155.01162.31153.28160.372,417,737160.37
11/05/2024162.25167.49162.05166.871,198,055166.87
11/04/2024156.14163.49156.14162.381,855,487162.38
11/01/2024156.58157.51154.84156.131,215,240156.13