TEGNA Inc (TGNA)

18.07Last Price

-0.30 (-1.63%)Change

Tegna Inc is a media company that specializes in broadcasting, digital media, and marketing services

It operates a portfolio of television stations and engages in creating and distributing content across various platforms, including digital and social media. The company's focus is on delivering high-quality local news, entertainment, and advertising solutions to its audiences. In addition to its television operations, Tegna leverages technology and data analytics to provide innovative marketing strategies for businesses, enhancing their reach and engagement with consumers. Through its commitment to journalistic integrity and community service, Tegna aims to inform and connect the communities it serves.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	18.43	18.52	18.15	18.37	890,396	18.37
1/29/2025	18.19	18.45	18.05	18.25	986,257	18.25
1/28/2025	18.21	18.34	18.11	18.16	621,517	18.16
1/27/2025	18.22	18.63	18.17	18.21	994,542	18.21
1/24/2025	18.15	18.30	18.09	18.23	845,725	18.23
1/23/2025	17.69	18.24	17.69	18.21	1,043,336	18.21
1/22/2025	17.70	18.00	17.64	17.79	961,936	17.79
1/21/2025	18.17	18.20	17.70	17.82	1,011,489	17.82
1/17/2025	18.30	18.35	17.87	17.97	976,301	17.97
1/16/2025	18.29	18.36	18.05	18.07	1,218,315	18.07
1/15/2025	18.70	18.70	18.28	18.30	1,075,059	18.30
1/14/2025	18.17	18.36	18.14	18.28	1,265,644	18.28
1/13/2025	17.81	18.00	17.78	17.97	1,089,047	17.97
1/10/2025	17.95	18.15	17.73	17.84	1,183,997	17.84
1/08/2025	18.23	18.30	17.83	18.29	1,887,151	18.29
1/07/2025	18.78	18.95	18.36	18.45	1,101,857	18.45
1/06/2025	18.59	18.93	18.59	18.73	1,157,112	18.73
1/03/2025	18.80	18.86	18.43	18.79	979,691	18.79
1/02/2025	18.42	18.85	18.36	18.78	1,045,275	18.78
12/31/2024	18.34	0.00	18.34	18.29	0	18.29
12/30/2024	18.27	18.39	18.01	18.34	788,081	18.34
12/27/2024	18.37	18.60	18.19	18.38	727,805	18.38
12/26/2024	18.31	18.56	18.31	18.55	3,577,204	18.55
12/24/2024	18.36	18.48	18.27	18.48	450,027	18.48
12/23/2024	18.29	18.48	18.20	18.41	1,049,328	18.41
12/20/2024	18.01	18.65	18.01	18.40	6,197,074	18.40
12/19/2024	18.59	18.69	17.93	18.13	1,395,608	18.13
12/18/2024	18.28	18.32	17.36	17.50	1,789,351	17.50
12/17/2024	18.29	18.39	17.97	18.10	1,443,429	18.10
12/16/2024	18.42	18.63	18.24	18.43	954,120	18.43
12/13/2024	18.57	18.66	18.40	18.50	1,174,298	18.50
12/12/2024	18.69	18.82	18.58	18.66	1,103,754	18.66
12/11/2024	18.75	18.83	18.45	18.68	1,255,958	18.68
12/10/2024	18.64	18.98	18.41	18.83	1,262,835	18.83
12/09/2024	18.99	19.06	18.66	18.71	1,146,499	18.71
12/06/2024	18.75	18.84	18.59	18.77	1,332,887	18.77
12/05/2024	18.90	18.99	18.64	18.70	925,578	18.57
12/04/2024	18.58	18.91	18.46	18.83	1,056,677	18.70
12/03/2024	18.78	18.85	18.51	18.55	1,215,103	18.43
12/02/2024	18.82	18.92	18.45	18.77	1,658,977	18.64
11/29/2024	18.82	18.99	18.63	18.77	966,481	18.64
11/27/2024	19.12	19.20	18.64	18.65	1,071,368	18.53
11/26/2024	18.81	18.94	18.61	18.91	1,552,797	18.78
11/25/2024	18.94	19.20	18.82	18.94	2,168,247	18.81
11/22/2024	18.52	19.02	18.45	18.71	2,253,275	18.58
11/21/2024	18.20	18.54	18.16	18.52	1,290,805	18.40
11/20/2024	17.91	18.15	17.89	18.11	1,051,504	17.99
11/19/2024	17.37	17.91	17.36	17.88	1,413,196	17.76
11/18/2024	17.76	17.87	17.60	17.66	1,374,573	17.54
11/15/2024	18.38	18.39	17.59	17.64	1,814,059	17.52
11/14/2024	18.72	18.79	18.02	18.11	1,745,788	17.99
11/13/2024	18.61	18.78	18.24	18.69	1,890,132	18.57
11/12/2024	18.65	18.70	18.45	18.47	2,007,732	18.35
11/11/2024	18.83	18.89	18.48	18.65	2,292,781	18.53
11/08/2024	19.20	19.43	18.60	18.83	3,444,783	18.70
11/07/2024	17.88	19.62	17.60	19.32	4,617,186	19.19
11/06/2024	17.00	18.00	16.99	17.93	5,655,516	17.81
11/05/2024	16.10	16.39	15.97	16.06	2,306,169	15.95
11/04/2024	16.38	16.50	16.14	16.15	1,347,168	16.04
11/01/2024	16.53	16.66	16.24	16.29	1,573,596	16.18
10/31/2024	16.77	16.99	16.43	16.43	1,451,206	16.32