Home

Taseko Mines, Ltd. Common Stock (TGB)

1.8600
-0.0700 (-3.63%)

Taseko Mines Ltd is a mining company primarily engaged in the development and operation of copper mines in North America

The company focuses on the extraction and production of copper, while also exploring opportunities related to other minerals. Taseko aims to create value through sustainable mining practices and has a commitment to responsible environmental stewardship. With its comprehensive portfolio of projects, Taseko is dedicated to producing high-quality resources to meet the growing demand in various industries.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.961.971.841.864,333,4401.86
1/30/20251.901.951.891.934,133,3561.93
1/29/20251.881.911.851.874,789,9371.87
1/28/20251.901.901.821.874,219,2621.87
1/27/20251.971.971.861.894,462,3521.89
1/24/20252.012.051.971.993,012,7681.99
1/23/20251.962.001.921.985,840,0421.98
1/22/20252.012.011.951.964,413,3591.96
1/21/20252.032.031.972.013,505,9272.01
1/17/20252.022.061.982.025,963,5412.02
1/16/20252.052.061.982.023,877,2392.02
1/15/20252.052.071.992.053,491,3112.05
1/14/20252.072.091.982.014,097,5382.01
1/13/20252.062.112.012.044,342,9972.04
1/10/20252.212.282.102.105,958,6912.10
1/08/20252.052.132.012.134,941,9592.13
1/07/20252.082.082.032.052,585,9602.05
1/06/20252.022.102.022.052,145,4522.05
1/03/20252.022.021.932.002,279,0482.00
1/02/20251.962.041.952.003,330,1552.00
12/31/20241.930.001.941.9401.94
12/30/20241.971.981.931.932,473,5571.93
12/27/20241.972.001.941.991,789,8351.99
12/26/20242.032.031.951.98851,5071.98
12/24/20242.022.031.971.97623,2671.97
12/23/20241.972.021.972.002,239,8802.00
12/20/20241.912.011.891.983,482,2071.98
12/19/20241.941.971.891.922,022,9081.92
12/18/20242.012.041.921.923,470,1551.92
12/17/20241.992.041.942.024,462,7232.02
12/16/20242.082.112.012.022,765,3572.02
12/13/20242.052.102.022.083,408,5832.08
12/12/20242.152.162.082.092,145,9222.09
12/11/20242.102.202.102.174,002,0642.17
12/10/20242.162.162.102.112,088,0072.11
12/09/20241.992.191.992.093,467,4182.09
12/06/20242.012.021.951.961,765,1361.96
12/05/20242.002.051.982.021,291,7192.02
12/04/20242.042.081.982.002,805,9492.00
12/03/20242.042.082.002.051,989,3342.05
12/02/20242.052.071.981.991,699,8311.99
11/29/20242.032.092.032.061,123,0332.06
11/27/20242.012.072.002.001,785,2582.00
11/26/20242.042.061.941.982,680,3461.98
11/25/20242.042.112.032.062,189,5282.06
11/22/20242.072.082.042.081,507,9182.08
11/21/20242.102.102.032.092,299,3052.09
11/20/20242.082.122.072.082,201,6712.08
11/19/20242.052.102.022.082,653,0932.08
11/18/20241.992.081.992.053,720,8352.05
11/15/20242.042.051.951.9735,384,5121.97
11/14/20242.022.071.992.0010,135,2232.00
11/13/20242.142.182.022.046,064,6572.04
11/12/20242.222.232.102.155,228,6202.15
11/11/20242.312.342.232.245,165,2782.24
11/08/20242.482.482.312.393,990,3422.39
11/07/20242.302.572.252.567,669,4152.56
11/06/20242.342.342.152.214,974,4592.21
11/05/20242.272.322.252.322,359,8442.32
11/04/20242.262.332.212.232,707,9042.23
11/01/20242.192.332.172.273,456,5272.27