Home

Triple Flag Precious Metals Corp. Common Shares (TFPM)

16.03
-0.27 (-1.66%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202516.3516.3515.9816.03202,75616.03
1/30/202515.8716.4015.8716.30292,05416.30
1/29/202515.7515.9015.4715.66215,27915.66
1/28/202515.6515.9215.6515.82138,18715.82
1/27/202515.8015.8015.4515.63160,34415.63
1/24/202516.0516.2315.8715.95205,46015.95
1/23/202515.9516.0015.7215.93225,06815.93
1/22/202516.2016.2415.9316.03152,42216.03
1/21/202515.9416.1915.8516.11216,22116.11
1/17/202515.7315.8615.5015.76135,48015.76
1/16/202515.6215.9015.5115.75202,24915.75
1/15/202515.8715.8715.5315.55226,08815.55
1/14/202515.2415.6415.2415.60167,87915.60
1/13/202515.2915.3915.1015.27298,76615.27
1/10/202515.5515.8215.4015.46259,66915.46
1/08/202515.3315.4115.1715.38221,86615.38
1/07/202515.3215.5915.1415.26285,67415.26
1/06/202515.2515.4015.1115.21244,45915.21
1/03/202515.2315.2915.0515.18196,16615.18
1/02/202515.1115.3815.1115.29251,12115.29
12/31/202414.940.0015.0415.04015.04
12/30/202415.0415.1114.7914.94343,76314.94
12/27/202415.1715.2915.0415.21221,73815.21
12/26/202415.2515.3515.1515.21135,40315.21
12/24/202415.1615.2415.0415.21251,23915.21
12/23/202415.3015.4815.0315.23518,27715.23
12/20/202415.3115.5815.1915.221,701,49315.22
12/19/202415.5715.7015.3315.36257,76815.36
12/18/202416.1716.2215.4015.41368,71615.41
12/17/202416.0216.2516.0016.15256,73516.15
12/16/202416.1116.3716.0316.20332,55316.20
12/13/202416.3316.3915.8116.11350,24716.11
12/12/202416.7316.7416.4216.47192,13816.47
12/11/202416.6317.0116.6317.01268,97017.01
12/10/202416.6116.8516.5116.62280,71616.62
12/09/202416.5017.0516.4616.56281,57316.56
12/06/202416.6316.6316.1316.27178,51116.27
12/05/202416.7116.8916.5516.69199,49116.69
12/04/202416.7816.9016.6816.74155,27916.74
12/03/202416.7117.0316.6916.82396,06816.82
12/02/202416.5816.6616.4516.51149,52116.51
11/29/202416.6616.7516.5316.73177,44416.73
11/27/202416.7816.7816.5416.5894,24416.58
11/26/202416.5016.6816.4716.58210,03716.58
11/25/202416.4816.5716.2116.48308,71416.48
11/22/202416.8916.8916.5716.64222,06216.64
11/21/202416.6616.8016.4816.77338,13716.77
11/20/202416.5516.7616.4516.61223,49016.61
11/19/202416.5016.6516.2616.65166,66916.65
11/18/202416.4816.6816.2916.43227,91916.43
11/15/202416.3916.5016.0116.182,736,63016.18
11/14/202416.0316.6516.0316.42676,88516.42
11/13/202416.1016.4616.0316.17519,91416.17
11/12/202416.0116.4315.9916.06324,12516.06
11/11/202416.5116.6716.0316.32324,26716.32
11/08/202417.3917.6316.8616.97228,73116.97
11/07/202417.5017.5117.0917.42436,08717.42
11/06/202416.8517.4416.1817.15454,43017.15
11/05/202417.1517.3317.0317.30175,83317.30
11/04/202417.0917.2516.9917.14209,06217.14
11/01/202417.2117.4116.9517.02191,66917.02