Direxion Technology Bull 3X Shares (TECL)

Historical Prices For Direxion Technology Bull 3X Shares (TECL)

Date Range:

2025-01-22 - 2025-04-22

Date	Open	High	Low	Close	Volume	Adjusted Close
4/21/2025	41.24	41.55	38.12	39.94	2,368,613	39.94
4/17/2025	44.99	44.99	42.77	43.34	1,505,818	43.34
4/16/2025	45.16	46.76	41.61	44.16	2,920,785	44.16
4/15/2025	48.90	50.35	48.57	49.24	1,515,922	49.24
4/14/2025	51.91	52.04	47.18	48.67	2,622,740	48.67
4/11/2025	43.95	48.01	43.03	47.45	2,031,767	47.45
4/10/2025	46.67	47.73	39.63	44.85	4,578,291	44.85
4/09/2025	37.33	52.73	37.05	51.83	6,874,809	51.83
4/08/2025	44.08	45.62	35.00	37.33	5,712,298	37.33
4/07/2025	34.12	43.48	32.52	39.56	8,637,748	39.56
4/04/2025	43.90	45.08	38.83	39.05	6,416,003	39.05
4/03/2025	52.50	53.23	48.48	48.79	4,327,294	48.79
4/02/2025	57.07	62.53	57.00	60.99	1,457,385	60.99
4/01/2025	57.71	59.86	56.29	59.74	1,693,398	59.74
3/31/2025	55.25	58.83	53.59	58.56	1,871,959	58.56
3/28/2025	62.00	62.72	57.75	58.43	2,047,331	58.43
3/27/2025	63.46	64.53	62.01	63.13	1,158,576	63.13
3/26/2025	68.85	69.35	64.05	64.91	1,310,267	64.91
3/25/2025	68.73	69.79	68.59	69.52	995,536	69.52
3/24/2025	68.60	69.53	68.11	69.05	1,534,286	68.84
3/21/2025	62.63	65.63	61.69	65.40	1,352,222	65.20
3/20/2025	64.04	67.09	63.76	64.91	1,784,966	64.71
3/19/2025	64.98	68.62	64.00	66.50	1,955,447	66.30
3/18/2025	65.51	65.71	63.16	63.91	1,049,129	63.72
3/17/2025	65.23	68.34	64.83	66.91	1,341,049	66.71
3/14/2025	62.60	65.77	62.50	65.48	2,454,828	65.28
3/13/2025	63.37	63.70	59.48	60.32	1,875,798	60.14
3/12/2025	64.23	65.50	61.65	63.90	1,836,327	63.71
3/11/2025	61.02	64.10	59.13	61.01	2,334,121	60.83
3/10/2025	66.56	66.99	59.66	61.87	4,024,812	61.68
3/07/2025	67.63	71.34	65.28	70.76	1,900,772	70.55
3/06/2025	69.56	73.03	66.90	68.00	2,525,610	67.79
3/05/2025	71.83	74.83	68.96	74.11	2,133,228	73.89
3/04/2025	69.75	74.95	67.05	71.14	2,435,614	70.92
3/03/2025	80.00	80.24	69.70	71.56	2,213,861	71.34
2/28/2025	74.82	78.80	72.68	78.33	1,982,353	78.09
2/27/2025	86.23	86.62	75.61	75.80	2,262,839	75.57
2/26/2025	84.85	87.27	83.04	84.91	1,257,874	84.65
2/25/2025	85.07	85.25	80.44	82.28	1,431,340	82.03
2/24/2025	90.49	91.27	85.25	85.60	1,120,531	85.34
2/21/2025	97.58	97.60	89.38	89.50	1,221,674	89.23
2/20/2025	98.37	98.57	94.42	97.55	888,889	97.25
2/19/2025	98.11	99.62	96.05	98.48	655,698	98.18
2/18/2025	97.29	98.50	96.00	98.49	829,189	98.19
2/14/2025	94.78	96.10	94.15	95.84	619,293	95.55
2/13/2025	91.72	95.22	91.26	95.08	1,130,685	94.79
2/12/2025	88.00	91.55	87.59	91.24	1,055,950	90.96
2/11/2025	90.16	92.91	90.10	91.79	697,623	91.51
2/10/2025	89.86	92.40	89.86	91.72	877,182	91.44
2/07/2025	91.02	92.67	87.01	87.85	1,133,227	87.58
2/06/2025	89.57	90.86	88.41	90.31	718,446	90.04
2/05/2025	86.37	89.74	85.43	89.74	806,969	89.47
2/04/2025	83.44	86.45	83.30	86.01	1,091,874	85.75
2/03/2025	80.32	84.09	78.97	82.51	2,147,052	82.26
1/31/2025	89.93	91.70	85.39	86.01	1,327,040	85.75
1/30/2025	86.52	88.55	84.96	87.57	935,005	87.30
1/29/2025	88.82	89.00	84.63	87.19	1,070,279	86.93
1/28/2025	84.65	90.01	81.90	89.36	1,699,706	89.09
1/27/2025	84.56	87.00	80.34	82.98	3,338,969	82.73
1/24/2025	101.00	101.18	96.17	97.22	1,021,841	96.93
1/23/2025	97.72	100.46	97.20	100.39	665,650	100.09
1/22/2025	97.09	100.55	97.00	99.41	1,534,529	99.11