Tidewater Inc. Common Stock (TDW)

55.11Last Price

-0.35 (-0.63%)Change

Tidewater Inc. is a leading provider of offshore service vessels and marine support services to the energy industry, primarily focusing on oil and gas exploration and production

The company operates a diverse fleet of vessels, including platform supply vessels, anchor handling tug supply vessels, and crewboats, which are essential for a wide range of offshore activities, such as drilling, construction, and maintenance of offshore infrastructure. Tidewater is committed to delivering high-quality and innovative solutions to meet the operational needs of its clients while also prioritizing safety and environmental sustainability in its operations across various geographic regions.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	55.46	56.00	53.51	55.11	1,001,118	55.11
1/30/2025	54.40	55.55	53.09	55.46	745,517	55.46
1/29/2025	53.22	54.08	52.64	53.61	884,221	53.61
1/28/2025	55.16	55.62	52.67	53.26	936,350	53.26
1/27/2025	54.95	56.76	54.27	55.01	991,584	55.01
1/24/2025	55.51	56.40	54.79	55.28	897,983	55.28
1/23/2025	55.39	55.93	54.70	55.51	738,460	55.51
1/22/2025	55.62	57.79	54.41	55.05	1,398,155	55.05
1/21/2025	56.63	56.64	54.75	55.96	721,769	55.96
1/17/2025	55.76	56.20	53.74	55.70	1,084,158	55.70
1/16/2025	56.09	56.82	54.77	55.37	872,269	55.37
1/15/2025	54.98	57.56	54.35	56.51	1,023,273	56.51
1/14/2025	54.66	55.60	52.17	54.65	1,231,962	54.65
1/13/2025	55.40	56.41	54.46	55.08	1,177,760	55.08
1/10/2025	57.34	58.35	55.28	55.46	1,348,774	55.46
1/08/2025	56.55	56.59	55.23	55.84	851,133	55.84
1/07/2025	56.98	58.53	56.25	57.69	868,543	57.69
1/06/2025	56.75	59.16	56.14	56.43	1,267,097	56.43
1/03/2025	55.73	56.78	54.38	56.46	1,062,206	56.46
1/02/2025	56.53	57.22	55.00	55.73	1,113,448	55.73
12/31/2024	53.20	0.00	54.71	54.71	0	54.71
12/30/2024	51.50	54.35	51.00	53.20	1,854,437	53.20
12/27/2024	50.61	51.81	50.04	51.47	858,442	51.47
12/26/2024	50.05	51.06	49.15	50.85	701,678	50.85
12/24/2024	50.31	50.73	48.83	50.14	491,762	50.14
12/23/2024	49.26	50.58	48.79	50.31	1,205,275	50.31
12/20/2024	48.63	50.92	47.77	49.00	3,822,265	49.00
12/19/2024	51.00	51.94	48.55	48.64	825,484	48.64
12/18/2024	52.72	54.00	48.85	49.42	1,742,455	49.42
12/17/2024	49.55	52.95	47.94	52.54	2,382,577	52.54
12/16/2024	47.25	47.97	46.82	47.05	763,599	47.05
12/13/2024	48.25	48.41	47.19	47.63	830,254	47.63
12/12/2024	48.97	49.45	47.76	48.29	606,740	48.29
12/11/2024	47.53	49.74	47.01	49.33	1,622,867	49.33
12/10/2024	47.58	48.23	46.91	47.16	977,668	47.16
12/09/2024	48.33	48.88	47.22	47.37	1,482,297	47.37
12/06/2024	49.62	49.78	46.50	47.00	1,206,202	47.00
12/05/2024	49.78	50.31	49.41	49.90	580,137	49.90
12/04/2024	51.73	51.73	48.99	49.76	1,027,514	49.76
12/03/2024	51.89	52.30	51.10	51.83	837,392	51.83
12/02/2024	51.72	52.75	51.37	51.42	1,037,139	51.42
11/29/2024	50.80	51.97	50.57	51.72	427,672	51.72
11/27/2024	50.23	51.66	50.18	50.27	624,237	50.27
11/26/2024	51.97	52.25	49.84	50.17	760,368	50.17
11/25/2024	53.52	54.27	52.05	52.16	863,581	52.16
11/22/2024	52.60	54.35	52.41	53.52	878,380	53.52
11/21/2024	51.50	52.93	50.35	52.53	1,151,373	52.53
11/20/2024	50.49	50.83	49.86	50.44	1,076,487	50.44
11/19/2024	50.25	51.53	50.14	50.68	804,383	50.68
11/18/2024	51.65	52.46	50.33	50.97	688,755	50.97
11/15/2024	53.54	53.54	50.69	50.73	1,034,238	50.73
11/14/2024	53.26	53.84	52.61	53.19	1,144,978	53.19
11/13/2024	54.18	54.67	52.86	53.11	937,714	53.11
11/12/2024	55.00	56.16	53.98	54.39	1,464,706	54.39
11/11/2024	55.46	56.55	53.73	55.07	1,799,499	55.07
11/08/2024	57.69	58.79	54.56	56.07	3,397,133	56.07
11/07/2024	65.50	65.76	63.39	64.15	1,347,541	64.15
11/06/2024	63.49	65.66	62.27	65.18	1,408,686	65.18
11/05/2024	59.89	60.76	58.93	60.70	678,461	60.70
11/04/2024	59.27	60.93	59.25	59.77	802,223	59.77
11/01/2024	60.29	60.52	58.53	58.82	1,008,637	58.82