Home

Templeton Dragon Fund, Inc. (TDF)

8.7500
-0.1700 (-1.91%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20258.928.928.738.7525,0398.75
1/30/20258.768.938.728.9272,5858.92
1/29/20258.758.848.708.7060,7158.70
1/28/20258.678.758.618.7088,1358.70
1/27/20258.648.708.608.6795,7248.67
1/24/20258.528.648.528.6163,5428.61
1/23/20258.428.468.388.4632,3668.46
1/22/20258.478.518.408.44166,0148.44
1/21/20258.438.538.418.47113,7568.47
1/17/20258.308.488.308.4158,3518.41
1/16/20258.298.318.258.2685,2998.26
1/15/20258.288.318.268.3148,2008.31
1/14/20258.168.288.168.2488,7648.24
1/13/20258.118.148.078.08227,1908.08
1/10/20258.268.268.108.1182,9408.11
1/08/20258.288.338.238.2840,8168.28
1/07/20258.358.408.308.37152,0128.37
1/06/20258.478.508.368.37174,1618.37
1/03/20258.368.438.368.4317,0088.43
1/02/20258.448.488.368.3875,6888.38
12/31/20248.490.008.498.4908.49
12/30/20248.598.658.468.49137,5268.49
12/27/20248.748.748.578.65145,7608.65
12/26/20248.768.848.758.7734,3078.77
12/24/20248.728.778.718.7734,2648.77
12/23/20248.598.688.558.6755,8088.67
12/20/20248.528.668.528.6152,2878.61
12/19/20248.628.668.448.5294,3968.52
12/18/20248.528.678.498.5083,6738.50
12/17/20248.538.628.518.58103,6278.58
12/16/20248.478.578.478.54115,2748.54
12/13/20248.638.638.588.5931,3428.59
12/12/20248.668.758.648.7184,8448.71
12/11/20248.738.748.588.68108,2048.68
12/10/20248.818.868.678.70221,7188.70
12/09/20249.009.158.929.06267,6729.06
12/06/20248.528.548.498.5269,3328.52
12/05/20248.458.518.428.4692,2158.46
12/04/20248.498.508.428.4428,1158.44
12/03/20248.488.528.468.5168,3008.51
12/02/20248.478.518.428.50124,0538.50
11/29/20248.478.538.418.5262,9108.52
11/27/20248.428.518.428.5138,3758.51
11/26/20248.328.378.278.3145,8978.31
11/25/20248.328.438.208.32175,1468.32
11/22/20248.348.408.318.34127,1068.34
11/21/20248.628.628.528.55123,1978.55
11/20/20248.678.678.628.6734,0628.67
11/19/20248.658.698.628.6269,7138.62
11/18/20248.588.728.568.7034,9538.70
11/15/20248.608.608.548.5846,2928.58
11/14/20248.678.678.618.6216,0038.62
11/13/20248.708.728.698.6916,1008.69
11/12/20248.868.868.668.6952,4618.69
11/11/20249.009.098.968.9714,3758.97
11/08/20249.139.188.818.99156,3878.99
11/07/20249.139.479.099.4165,2939.41
11/06/20248.888.998.818.9456,8978.94
11/05/20249.219.219.119.1432,2099.14
11/04/20248.949.088.929.0532,4349.05
11/01/20248.878.918.858.8847,1838.88