Toronto-Dominion Bank (TD)

57.37Last Price

0.00 (0.00%)Change

Toronto-Dominion Bank is a leading Canadian financial institution that provides a wide array of banking and financial services

It operates a diverse portfolio that includes personal and commercial banking, wealth management, and investment services, catering to millions of customers across North America and beyond. The bank is known for its customer-centric approach, offering innovative digital banking solutions and a vast network of branches and ATMs. Additionally, TD Bank is involved in capital markets and investment banking, assisting clients with various financial needs while maintaining a commitment to responsible banking practices and community involvement.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	57.66	58.01	56.99	57.37	2,817,829	57.37
1/29/2025	57.18	57.52	57.02	57.41	1,485,672	57.41
1/28/2025	57.38	57.65	57.16	57.32	1,222,635	57.32
1/27/2025	57.43	57.60	57.00	57.52	1,770,292	57.52
1/24/2025	57.30	57.47	57.22	57.28	1,327,706	57.28
1/23/2025	57.03	57.30	56.91	57.18	1,774,470	57.18
1/22/2025	57.00	57.27	56.80	56.88	2,721,184	56.88
1/21/2025	57.25	57.68	56.83	57.27	2,445,877	57.27
1/17/2025	55.32	57.89	55.32	57.51	7,301,848	57.51
1/16/2025	55.20	55.60	55.09	55.32	1,464,826	55.32
1/15/2025	55.05	55.53	54.97	55.41	2,086,154	55.41
1/14/2025	54.51	54.97	54.50	54.70	2,523,386	54.70
1/13/2025	54.03	54.61	54.01	54.26	2,354,102	54.26
1/10/2025	53.52	54.27	53.03	54.19	3,266,040	54.19
1/08/2025	54.62	54.69	53.97	54.18	5,907,974	54.18
1/07/2025	54.46	54.89	54.20	54.64	3,256,902	54.64
1/06/2025	54.48	54.78	54.08	54.24	3,512,953	54.24
1/03/2025	53.32	54.05	53.05	53.81	4,412,216	53.81
1/02/2025	53.33	53.36	52.96	53.12	3,570,779	53.12
12/31/2024	53.08	0.00	53.24	53.24	0	53.24
12/30/2024	52.81	53.32	52.63	53.08	1,425,687	53.08
12/27/2024	52.83	53.20	52.75	53.00	1,173,302	53.00
12/26/2024	52.96	53.04	52.74	52.90	831,758	52.90
12/24/2024	52.58	53.06	52.56	53.06	747,652	53.06
12/23/2024	52.10	52.63	51.81	52.61	2,457,078	52.61
12/20/2024	51.50	52.69	51.25	52.25	2,138,631	52.25
12/19/2024	52.34	52.56	51.58	51.73	1,439,798	51.73
12/18/2024	52.53	52.79	51.63	51.81	2,109,723	51.81
12/17/2024	52.75	53.06	52.36	52.55	1,379,741	52.55
12/16/2024	53.10	53.45	52.94	53.10	1,554,489	53.10
12/13/2024	53.45	53.65	53.22	53.25	1,933,166	53.25
12/12/2024	53.31	53.90	53.31	53.46	1,958,932	53.46
12/11/2024	53.00	53.69	53.00	53.49	2,454,458	53.49
12/10/2024	52.65	53.37	52.52	53.11	2,835,232	53.11
12/09/2024	52.03	53.31	51.95	52.65	2,574,201	52.65
12/06/2024	52.80	52.90	51.74	51.96	5,095,476	51.96
12/05/2024	54.68	54.90	52.75	52.80	5,899,116	52.80
12/04/2024	56.29	56.68	56.05	56.60	2,174,779	56.60
12/03/2024	56.47	56.65	56.09	56.25	2,092,351	56.25
12/02/2024	56.50	56.59	55.55	56.20	1,712,469	56.20
11/29/2024	56.45	56.59	56.29	56.53	557,385	56.53
11/27/2024	55.87	56.40	55.80	56.39	1,514,118	56.39
11/26/2024	55.34	56.07	55.17	55.88	2,331,869	55.88
11/25/2024	56.35	56.70	55.42	55.84	4,910,558	55.84
11/22/2024	55.96	56.20	55.88	56.16	1,104,275	56.16
11/21/2024	55.55	56.21	54.78	55.90	1,854,509	55.90
11/20/2024	55.71	55.95	55.51	55.94	1,056,684	55.94
11/19/2024	55.96	55.97	55.50	55.83	1,564,448	55.83
11/18/2024	55.83	56.61	55.83	56.27	1,948,636	56.27
11/15/2024	56.58	56.61	55.89	55.93	1,743,233	55.93
11/14/2024	56.20	56.81	56.19	56.62	1,700,029	56.62
11/13/2024	56.00	56.32	55.80	56.08	1,420,527	56.08
11/12/2024	56.92	56.95	56.01	56.14	2,025,747	56.14
11/11/2024	57.09	57.34	56.80	56.93	1,623,253	56.93
11/08/2024	56.55	56.71	56.29	56.66	1,069,578	56.66
11/07/2024	56.83	57.30	56.57	56.79	2,369,251	56.79
11/06/2024	56.29	56.65	55.60	56.54	2,561,258	56.54
11/05/2024	55.15	55.74	55.15	55.68	1,146,388	55.68
11/04/2024	55.00	55.26	54.63	55.03	1,384,021	55.03
11/01/2024	55.50	55.73	54.97	54.99	1,323,407	54.99
10/31/2024	55.64	55.68	54.94	55.27	3,487,230	55.27