Tamboran Resources Corporation Common stock (TBN)

Historical Prices For Tamboran Resources Corporation Common stock (TBN)

Date Range:

2025-04-29 - 2025-07-29

Date	Open	High	Low	Close	Volume	Adjusted Close
7/28/2025	19.60	20.25	19.51	19.75	19,776	19.75
7/25/2025	20.01	20.40	19.28	19.49	14,491	19.49
7/24/2025	19.98	20.50	19.63	20.10	30,416	20.10
7/23/2025	19.32	19.79	19.32	19.50	11,154	19.50
7/22/2025	19.42	19.89	19.27	19.42	7,283	19.42
7/21/2025	19.46	19.83	19.25	19.42	5,404	19.42
7/18/2025	19.62	21.50	19.61	19.62	13,830	19.62
7/17/2025	19.20	19.61	19.20	19.61	3,996	19.61
7/16/2025	19.24	20.25	19.11	19.41	27,806	19.41
7/15/2025	19.51	20.47	19.31	19.35	6,713	19.35
7/14/2025	19.85	20.38	18.91	19.60	23,432	19.60
7/11/2025	19.41	19.41	19.01	19.01	2,892	19.01
7/10/2025	18.91	19.26	18.91	19.26	11,654	19.26
7/09/2025	18.27	19.50	18.18	18.69	10,246	18.69
7/08/2025	18.87	18.87	18.04	18.16	26,086	18.16
7/07/2025	20.23	20.49	17.29	18.69	54,520	18.69
7/03/2025	20.02	20.11	19.75	19.94	9,715	19.94
7/02/2025	20.70	21.00	20.00	20.00	157,511	20.00
7/01/2025	21.60	23.15	20.05	20.88	77,269	20.88
6/30/2025	21.70	23.25	21.32	21.32	47,895	21.32
6/27/2025	22.77	22.77	21.95	21.95	7,561	21.95
6/26/2025	22.50	23.50	22.25	22.48	11,837	22.48
6/25/2025	22.78	23.75	21.02	22.05	37,680	22.05
6/24/2025	22.92	22.99	22.00	22.50	25,250	22.50
6/23/2025	23.05	23.05	22.51	22.79	4,025	22.79
6/20/2025	23.25	23.61	23.25	23.43	15,755	23.43
6/18/2025	22.67	22.95	22.54	22.95	6,950	22.95
6/17/2025	22.75	22.79	22.25	22.37	197,725	22.37
6/16/2025	23.50	24.25	22.00	22.96	97,191	22.96
6/13/2025	22.12	23.18	22.00	22.95	24,094	22.95
6/12/2025	22.00	22.00	21.80	22.00	4,070	22.00
6/11/2025	21.90	22.21	21.90	22.00	5,085	22.00
6/10/2025	24.50	24.50	21.60	22.00	7,737	22.00
6/09/2025	21.95	22.98	21.46	22.37	25,770	22.37
6/06/2025	21.51	21.92	21.28	21.28	4,019	21.28
6/05/2025	21.51	21.51	21.07	21.07	2,547	21.07
6/04/2025	21.25	23.00	21.25	21.61	7,745	21.61
6/03/2025	20.27	21.35	20.27	21.00	40,334	21.00
6/02/2025	20.25	20.59	19.99	20.50	56,860	20.50
5/30/2025	20.43	20.43	19.85	19.85	12,328	19.85
5/29/2025	19.65	20.30	19.65	20.00	27,114	20.00
5/28/2025	20.00	20.25	19.59	19.71	5,035	19.71
5/27/2025	19.56	20.24	19.53	20.00	5,274	20.00
5/23/2025	19.50	19.87	19.50	19.52	3,744	19.52
5/22/2025	19.83	19.91	19.62	19.84	1,861	19.84
5/21/2025	19.77	20.00	19.50	19.77	5,875	19.77
5/20/2025	20.69	20.80	20.00	20.00	45,642	20.00
5/19/2025	19.77	20.50	19.75	20.00	16,708	20.00
5/16/2025	20.31	21.21	19.98	19.99	25,863	19.99
5/15/2025	21.00	21.00	19.98	19.98	2,683	19.98
5/14/2025	20.95	20.95	19.77	19.80	6,188	19.80
5/13/2025	20.75	21.04	20.12	20.27	4,863	20.27
5/12/2025	21.00	21.32	20.75	20.87	3,344	20.87
5/09/2025	21.25	21.64	20.62	21.00	30,128	21.00
5/08/2025	20.80	21.08	20.16	21.00	4,578	21.00
5/07/2025	20.00	20.93	19.81	20.26	17,571	20.26
5/06/2025	19.50	19.76	19.50	19.76	2,084	19.76
5/05/2025	19.99	20.30	19.50	19.50	8,149	19.50
5/02/2025	20.41	21.24	20.41	20.70	3,142	20.70
5/01/2025	21.17	21.17	20.28	20.28	6,009	20.28
4/30/2025	20.77	21.25	20.31	20.32	5,261	20.32
4/29/2025	21.00	21.32	20.29	20.81	8,277	20.81