Home

Invesco Solar ETF (TAN)

32.35
-1.33 (-3.95%)
SummaryNewsPress ReleasesChartHistorical
DateOpenHighLowCloseVolumeAdjusted Close
2/28/202533.2333.2332.0332.351,806,54632.35
2/27/202535.0135.0133.6133.68849,01433.68
2/26/202535.0935.8634.9634.96628,02734.96
2/25/202534.3734.8634.1334.26548,01834.26
2/24/202534.4334.6534.0534.28664,39934.28
2/21/202535.4835.5434.2134.44448,66734.44
2/20/202535.3835.4734.7335.38521,54635.38
2/19/202535.7636.4035.5035.501,657,37035.50
2/18/202534.3634.9534.0534.90932,75734.90
2/14/202534.0834.5333.8734.31448,95234.31
2/13/202533.1833.8333.0933.76273,35533.76
2/12/202533.0133.5032.7233.19350,52433.19
2/11/202533.5633.8933.2433.29337,75033.29
2/10/202534.3834.4134.0534.26284,55134.26
2/07/202534.6434.9234.1034.36487,48734.36
2/06/202533.8634.5833.8634.27685,66534.27
2/05/202534.3034.4533.4433.57800,70733.57
2/04/202533.6234.3333.2433.96389,18833.96
2/03/202532.6933.7532.6033.22490,96733.22
1/31/202534.4134.5633.6933.80285,41833.80
1/30/202534.0934.4533.7634.18370,31934.18
1/29/202533.9134.2933.3433.611,152,66133.61
1/28/202533.2633.4532.4532.65968,46032.65
1/27/202533.1533.8232.9633.32626,25933.32
1/24/202533.4233.9233.3433.65564,00533.65
1/23/202532.4133.5632.1233.53746,11833.53
1/22/202533.6733.6732.5132.571,576,08132.57
1/21/202534.0934.2433.2733.671,223,55333.67
1/17/202535.0235.0834.3234.39669,56034.39
1/16/202534.2634.8234.1134.68467,94534.68
1/15/202535.0035.4134.3134.35457,10434.35
1/14/202533.9834.6933.8333.94779,73733.94
1/13/202533.8433.8432.9233.72884,36333.72
1/10/202534.6034.8033.9734.14812,41234.14
1/08/202535.9435.9635.1335.301,419,81835.30
1/07/202535.7337.1235.7336.603,811,20136.60
1/06/202535.8436.6435.5135.55976,21935.55
1/03/202535.0035.2734.8035.15839,29935.15
1/02/202533.6035.0233.6034.731,176,73534.73
12/31/202433.620.0033.6233.12033.12
12/30/202433.4033.7233.1233.62772,10733.62
12/27/202434.0234.2533.6533.95722,33333.95
12/26/202434.0534.6734.0434.39430,29734.39
12/24/202434.2034.6734.0334.43694,97934.43
12/23/202433.2834.0733.2434.06868,81034.06
12/20/202432.2533.8132.1533.541,157,53333.38
12/19/202433.4933.5032.5432.561,413,28432.40
12/18/202434.6035.2433.3633.53944,11433.37
12/17/202434.1035.0734.1034.631,122,79434.46
12/16/202434.7534.8233.9834.16901,62533.99
12/13/202434.8135.0734.6235.07693,45534.90
12/12/202435.3135.5434.8634.88566,37234.71
12/11/202435.9936.0335.0835.55807,88735.38
12/10/202436.1036.1035.5135.79850,79635.61
12/09/202435.7937.6635.7936.791,512,12736.61
12/06/202435.8735.8735.1235.32641,02635.15
12/05/202436.0036.2835.3235.43799,28235.26
12/04/202436.6936.7735.8936.021,065,78435.84
12/03/202437.1937.3336.7836.87529,38636.69
12/02/202436.8037.6736.8037.471,124,71337.29