Home

AT&T Inc. (T)

24.02
-0.21 (-0.87%)

This company is a leading provider of telecommunications services, offering a diverse range of products and solutions for consumers, businesses, and government entities

It specializes in high-speed internet, mobile services, television, and voice services, striving to enhance connectivity and communication for its customers. Additionally, the company invests in infrastructure development to ensure reliable service delivery and expand access to its offerings, while also focusing on innovative technologies to meet the evolving needs of the digital landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202524.1724.2323.7724.0245,651,24824.02
1/29/202524.7124.9824.2024.2334,414,49824.23
1/28/202524.0624.5823.9224.4056,457,62924.40
1/27/202523.5024.3623.3524.1492,841,54624.14
1/24/202522.5522.7922.5422.7244,409,19422.72
1/23/202522.3422.6622.2222.5332,115,68622.53
1/22/202522.3822.4822.0222.3231,670,55922.32
1/21/202522.2122.5422.2122.4936,773,97822.49
1/17/202522.0922.3721.9822.2933,638,05122.29
1/16/202522.0022.1321.8422.0225,636,54222.02
1/15/202521.9822.0921.8821.9150,552,34821.91
1/14/202521.5221.8221.3821.8025,622,56421.80
1/13/202521.6321.6821.4021.5637,855,13721.56
1/10/202521.8822.0421.4921.6941,572,49621.69
1/08/202522.1322.2521.6622.1835,518,85022.18
1/07/202522.5422.6422.1622.2037,124,80922.20
1/06/202522.7522.7722.5322.6034,407,89122.60
1/03/202522.9022.9622.6522.6726,879,86422.67
1/02/202522.8323.1722.8022.8327,332,51622.83
12/31/202422.610.0022.7722.77022.77
12/30/202422.7822.7822.4422.6125,415,64422.61
12/27/202422.8823.0722.8222.8618,553,89922.86
12/26/202422.9323.1522.8822.9616,440,56522.96
12/24/202422.8422.9922.7622.959,605,95822.95
12/23/202422.6722.8722.5922.8424,654,29922.84
12/20/202422.5922.7522.5222.7593,984,19422.75
12/19/202422.5022.6822.4122.6632,185,80022.66
12/18/202422.8022.9822.4622.4838,881,79922.48
12/17/202422.8022.9822.6722.8339,823,03722.83
12/16/202423.7123.8122.6122.8448,002,84522.84
12/13/202423.3723.6723.2623.6333,693,94823.63
12/12/202423.5823.7223.3623.3622,001,31023.36
12/11/202423.4323.5423.1423.4838,513,76423.48
12/10/202423.4123.6623.1123.5132,848,46723.51
12/09/202423.9023.9923.3423.3738,423,07223.37
12/06/202423.8323.9023.5623.8834,218,83623.88
12/05/202423.6023.8923.5823.8340,378,01723.83
12/04/202423.6723.8223.3723.5341,529,01623.53
12/03/202423.4124.0323.3823.7463,099,30123.74
12/02/202423.1523.1622.6422.7044,150,45322.70
11/29/202423.2723.3023.0123.1619,673,98023.16
11/27/202423.2023.3823.0123.2733,206,36423.27
11/26/202422.9423.1122.8723.0930,068,62623.09
11/25/202423.1523.3222.9523.1064,720,99823.10
11/22/202423.0523.2922.9323.1835,732,93923.18
11/21/202422.8023.1522.7322.9823,073,56522.98
11/20/202422.8022.9022.7322.8320,418,67722.83
11/19/202422.8822.9222.6822.7324,639,18722.73
11/18/202422.7923.2022.7822.9935,659,06422.99
11/15/202422.2422.7522.2022.6840,207,49822.68
11/14/202422.3022.4622.2222.2520,821,46822.25
11/13/202422.1722.3922.0622.3029,341,97922.30
11/12/202422.2122.2921.7922.1539,576,43722.15
11/11/202422.2822.4822.2522.3123,456,36422.31
11/08/202422.0522.4322.0522.3429,901,58022.34
11/07/202422.3922.3921.9622.0431,467,55922.04
11/06/202422.1122.3921.9722.3232,251,15322.32
11/05/202421.9022.1721.8322.0526,456,05522.05
11/04/202422.1422.2521.7921.9224,314,43621.92
11/01/202422.5322.7322.0722.1237,170,04022.12
10/31/202422.0622.5922.0322.5459,563,43322.54