Home

Sysco Corp (SYY)

72.60
-0.74 (-1.01%)

Sysco Corp is a leading global distributor of food products and supplies, primarily serving the food service industry, which includes restaurants, healthcare facilities, schools, and other institutional customers

The company offers a comprehensive range of products, including fresh and frozen foods, meats, seafood, produce, as well as non-food items like kitchen equipment and cleaning supplies. Sysco focuses on providing innovative solutions and personalized services to help its clients succeed, ensuring they receive high-quality products and reliable delivery. With a vast network of distribution centers and a strong presence in various markets, Sysco plays a critical role in the food supply chain, supporting its customers' operational needs and enhancing their dining experiences.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202572.2073.4971.6773.345,146,16673.34
1/29/202572.7973.3071.8571.927,762,18071.92
1/28/202573.8074.5571.5272.289,594,87372.28
1/27/202575.4977.0375.1776.864,929,36576.86
1/24/202573.2474.9073.2374.773,675,32874.77
1/23/202573.1474.0573.1473.703,461,55273.70
1/22/202573.2273.9273.0573.423,525,54673.42
1/21/202573.1273.9772.8173.493,298,66773.49
1/17/202573.5474.1072.9573.073,555,66573.07
1/16/202574.0374.4872.6273.223,015,30473.22
1/15/202574.6575.0673.9574.002,853,93574.00
1/14/202574.1774.3073.2373.942,306,18273.94
1/13/202573.7774.1473.4073.712,537,01073.71
1/10/202574.4774.8173.4673.592,460,18573.59
1/08/202574.3174.8873.6474.851,976,42474.85
1/07/202575.0075.6674.3774.551,885,33774.55
1/06/202575.6775.7274.6374.741,690,71474.74
1/03/202575.2975.5974.4875.431,727,23875.43
1/02/202576.8777.0875.6475.711,643,75875.71
12/31/202476.360.0076.4676.46076.46
12/30/202476.6976.6975.6876.361,604,65076.36
12/27/202476.7877.5776.5876.951,279,31876.95
12/26/202477.0777.4376.8477.311,199,65577.31
12/24/202476.8377.5676.5677.53903,32077.53
12/23/202476.5877.0575.8276.892,545,45976.89
12/20/202476.3077.2775.8376.977,354,11676.97
12/19/202476.8377.5676.4177.111,303,95377.11
12/18/202477.9378.6676.9377.083,057,91577.08
12/17/202478.8279.2977.8878.033,239,30878.03
12/16/202479.9480.5479.2579.251,976,40779.25
12/13/202480.0380.2279.2479.962,509,12779.96
12/12/202480.5080.6977.3479.761,817,28279.76
12/11/202481.0881.2580.2380.352,101,12180.35
12/10/202480.9581.3080.1080.823,695,52580.82
12/09/202480.5381.7280.2781.074,357,72881.07
12/06/202481.9882.2380.4980.734,833,31780.73
12/05/202480.2281.7879.8581.775,892,76081.77
12/04/202479.1680.4479.0380.373,777,37280.37
12/03/202476.5679.5876.3479.494,943,07479.49
12/02/202476.6476.6575.5776.272,240,90176.27
11/29/202476.3477.1376.2377.111,533,40477.11
11/27/202476.8077.3676.5976.651,672,64676.65
11/26/202476.9577.0976.1776.392,710,16376.39
11/25/202476.3877.4476.0276.882,985,80976.88
11/22/202475.6176.1675.2175.792,472,14675.79
11/21/202474.1475.3573.6675.083,309,66775.08
11/20/202474.1774.2773.3273.632,724,57973.63
11/19/202475.2275.4574.3174.402,850,86674.40
11/18/202475.0775.8874.3475.762,877,45575.76
11/15/202474.9775.6074.7074.952,636,58974.95
11/14/202476.8177.1074.8374.962,841,58474.96
11/13/202477.3077.4075.7576.662,571,61976.66
11/12/202477.7878.3477.2577.292,363,25877.29
11/11/202477.5078.6177.3477.942,174,98377.94
11/08/202476.7778.1176.7777.392,237,18477.39
11/07/202477.2177.5376.3876.872,623,87876.87
11/06/202476.8378.3076.1077.016,023,80777.01
11/05/202475.1876.3575.1776.352,016,08676.35
11/04/202474.8975.6374.8975.373,185,29775.37
11/01/202475.1075.4574.7475.032,640,67175.03
10/31/202474.4275.3574.1674.953,574,16474.95