Home

STMicroelectronics N.V. Common Stock (STM)

22.52
0.00 (0.00%)

STMicroelectronics is a global semiconductor company that designs and manufactures a wide range of integrated circuits and components for various applications across multiple industries

The company focuses on innovation in areas such as automotive, industrial, personal electronics, and the Internet of Things (IoT). With a commitment to sustainability and advanced technology, STMicroelectronics develops solutions that enhance connectivity, efficiency, and performance in electronic devices. Their extensive product portfolio includes microcontrollers, sensors, power management devices, and RF components, catering to the evolving needs of customers worldwide.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202522.5422.7921.9622.5213,981,68322.52
1/29/202524.6924.8924.5124.748,242,01124.74
1/28/202525.2625.2724.3424.5810,989,17524.58
1/27/202525.3825.8924.9925.189,167,20025.18
1/24/202525.7325.7425.1725.365,678,61625.36
1/23/202525.3525.7925.1825.794,745,80925.79
1/22/202525.5725.7425.4125.454,531,89525.45
1/21/202525.6925.8425.4425.754,544,02525.75
1/17/202525.3325.4525.1625.374,584,94025.37
1/16/202524.8925.0124.6024.695,336,57124.69
1/15/202524.8624.9524.6424.654,282,96424.65
1/14/202524.3424.4124.0224.345,082,51124.34
1/13/202523.8224.0523.6623.986,172,49223.98
1/10/202524.9524.9824.5524.556,306,65224.55
1/08/202525.8625.9125.1625.286,694,83325.28
1/07/202526.5526.9026.2426.418,321,69326.41
1/06/202525.6626.4825.6026.208,621,71326.20
1/03/202524.0124.5523.9424.414,612,55224.41
1/02/202524.9425.0224.0724.305,575,80424.30
12/31/202424.970.0024.9724.97024.97
12/30/202425.2025.2524.9124.974,377,60124.97
12/27/202425.3825.6325.1525.483,678,59525.48
12/26/202425.6425.8625.5025.533,970,27225.53
12/24/202425.3025.6825.1825.671,654,72625.67
12/23/202424.6225.3424.6225.275,161,56225.27
12/20/202424.1524.9324.1524.617,982,56424.61
12/19/202424.8624.9524.4124.475,165,60324.47
12/18/202426.0826.5924.8324.957,875,35024.95
12/17/202425.7226.0525.6725.876,836,56025.87
12/16/202425.4525.7725.2225.755,451,95925.75
12/13/202426.3126.3525.9526.294,487,58026.29
12/12/202426.0526.3426.0026.233,977,16926.23
12/11/202426.3926.5126.0526.265,088,91926.26
12/10/202426.8926.9326.1126.328,068,23126.32
12/09/202426.5927.0526.4126.546,299,54826.54
12/06/202426.4026.5026.1826.435,318,86326.43
12/05/202426.3726.4225.8925.935,424,15225.93
12/04/202426.3426.3425.7425.864,696,76425.86
12/03/202425.5725.9425.3425.786,297,59625.78
12/02/202425.5026.1825.4926.125,583,88226.12
11/29/202425.0425.7025.0325.504,277,31325.50
11/27/202425.3225.4525.0425.413,758,21525.41
11/26/202426.2326.2325.3625.576,139,08525.57
11/25/202425.3925.9125.1725.758,413,08825.75
11/22/202424.2724.4924.2524.484,107,49824.48
11/21/202424.0624.6023.9524.545,638,06724.54
11/20/202424.4124.5323.9924.504,217,90924.50
11/19/202424.3324.6524.3224.544,934,38324.54
11/18/202424.7725.1524.7324.954,476,74924.95
11/15/202425.7925.8225.2525.274,968,54425.27
11/14/202426.3526.5926.0726.104,760,72926.10
11/13/202426.0926.2125.7025.875,212,86925.87
11/12/202427.4027.4526.8827.154,180,71527.15
11/11/202427.1827.1826.6626.864,860,96426.86
11/08/202426.4926.5926.2126.514,623,31726.51
11/07/202427.1627.3826.9327.134,133,41827.13
11/06/202426.6126.7026.2026.508,266,51626.50
11/05/202426.3626.9326.1626.695,361,13326.69
11/04/202426.3626.4625.9525.965,094,42625.96
11/01/202426.6126.9826.4426.676,813,88426.67
10/31/202427.3627.4926.8627.149,300,31627.14