Block, Inc. Class A Common Stock (SQ)

86.96Last Price

0.00 (0.00%)Change

Block Inc is a financial technology company that provides various services aimed at simplifying commerce and enhancing the financial experience for businesses and individuals

The company offers a suite of products, including payment processing solutions, point-of-sale software, and financial management tools, designed to empower sellers of all sizes. Additionally, Block Inc operates Cash App, a mobile payment service that enables users to send, receive, and invest money easily. By focusing on innovation and user-friendly technology, Block Inc aims to drive financial inclusion and streamline transactions for its diverse customer base.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/17/2025	86.38	0.00	86.96	86.96	0	86.96
1/16/2025	85.10	87.22	84.90	86.38	6,122,510	86.38
1/15/2025	86.12	86.80	84.32	84.79	6,103,324	84.79
1/14/2025	83.03	84.28	81.65	82.42	5,217,843	82.42
1/13/2025	80.72	82.19	80.20	82.01	6,924,103	82.01
1/10/2025	84.97	84.97	81.65	82.54	8,229,787	82.54
1/08/2025	87.53	88.38	85.69	86.75	5,932,664	86.75
1/07/2025	92.36	93.58	86.82	87.68	6,850,488	87.68
1/06/2025	93.63	93.83	91.22	91.94	6,459,089	91.94
1/03/2025	90.64	92.65	89.23	92.16	10,633,394	92.16
1/02/2025	86.15	87.55	84.84	86.75	5,689,355	86.75
12/31/2024	87.48	0.00	87.48	84.99	0	84.99
12/30/2024	88.40	88.69	86.83	87.48	5,369,913	87.48
12/27/2024	91.00	91.29	88.05	88.97	4,140,777	88.97
12/26/2024	90.50	91.63	90.29	91.48	2,991,808	91.48
12/24/2024	89.63	91.14	88.88	91.08	2,197,733	91.08
12/23/2024	89.48	89.84	87.66	89.29	4,203,707	89.29
12/20/2024	86.84	90.78	86.20	89.65	8,834,276	89.65
12/19/2024	90.08	91.81	87.30	87.66	6,711,484	87.66
12/18/2024	94.26	95.78	87.19	87.30	10,931,756	87.30
12/17/2024	93.59	95.59	93.15	94.55	5,991,189	94.55
12/16/2024	92.72	94.62	91.55	93.78	6,669,494	93.78
12/13/2024	94.62	95.39	91.91	91.98	8,351,669	91.98
12/12/2024	96.42	96.98	93.96	94.11	9,760,085	94.11
12/11/2024	95.75	98.99	95.51	98.19	7,680,137	98.19
12/10/2024	96.88	97.04	93.80	94.04	6,364,315	94.04
12/09/2024	97.29	98.05	94.40	95.42	8,409,763	95.42
12/06/2024	97.48	98.82	96.04	98.25	9,410,673	98.25
12/05/2024	99.11	99.26	95.55	95.87	9,356,720	95.87
12/04/2024	95.15	98.95	94.30	98.92	12,507,294	98.92
12/03/2024	91.85	93.78	90.76	93.20	8,246,987	93.20
12/02/2024	92.44	95.95	92.00	92.78	14,013,686	92.78
11/29/2024	89.41	90.08	88.46	88.55	4,527,382	88.55
11/27/2024	89.43	90.65	88.20	88.78	6,646,073	88.78
11/26/2024	89.83	90.72	88.58	89.01	7,849,165	89.01
11/25/2024	92.50	92.51	89.27	90.75	11,156,856	90.75
11/22/2024	92.61	94.12	91.81	92.26	9,117,942	92.26
11/21/2024	90.74	93.96	89.62	92.70	14,128,173	92.70
11/20/2024	92.00	93.00	89.47	89.70	7,885,520	89.70
11/19/2024	90.00	93.00	89.79	92.42	13,656,378	92.42
11/18/2024	83.76	91.83	83.36	90.79	16,621,227	90.79
11/15/2024	82.55	84.52	81.84	84.30	6,915,263	84.30
11/14/2024	85.37	85.95	82.92	83.42	9,192,768	83.42
11/13/2024	86.30	90.00	85.25	85.82	12,966,671	85.82
11/12/2024	82.66	87.41	82.39	87.25	15,163,220	87.25
11/11/2024	75.90	83.95	75.80	83.40	20,883,474	83.40
11/08/2024	71.89	74.82	69.03	74.56	24,843,808	74.56
11/07/2024	77.41	78.08	74.94	75.27	18,861,103	75.27
11/06/2024	74.97	78.10	74.16	77.64	10,363,591	77.64
11/05/2024	71.63	72.89	71.63	72.38	5,468,667	72.38
11/04/2024	72.20	73.71	72.04	72.69	4,569,033	72.69
11/01/2024	72.23	73.11	71.75	72.15	5,643,091	72.15
10/31/2024	72.50	73.73	71.60	72.32	4,372,003	72.32