Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

Historical Prices For Bank Of Montreal MAX S&P 500 4X Leveraged ETNs due October 30, 2043 (SPYU)

Date Range:

2025-01-21 - 2025-04-21

Date	Open	High	Low	Close	Volume	Adjusted Close
4/17/2025	24.80	25.42	24.08	24.40	1,498,081	24.40
4/16/2025	25.65	26.33	23.38	24.51	2,735,551	24.51
4/15/2025	27.28	28.00	26.73	26.89	1,773,826	26.89
4/14/2025	28.16	28.24	26.17	27.15	2,286,573	27.15
4/11/2025	24.16	26.68	23.63	26.19	2,225,462	26.19
4/10/2025	26.13	26.36	21.37	24.54	4,231,321	24.54
4/09/2025	20.18	28.95	20.09	28.48	6,116,417	28.48
4/08/2025	25.16	25.68	19.41	20.76	4,055,976	20.76
4/07/2025	19.42	24.40	18.15	22.23	4,354,591	22.23
4/04/2025	26.36	26.71	22.36	22.38	4,231,377	22.38
4/03/2025	31.34	32.08	29.21	29.55	2,397,596	29.55
4/02/2025	34.00	37.10	33.92	36.42	1,851,898	36.42
4/01/2025	34.64	36.00	33.68	35.54	1,468,451	35.54
3/31/2025	32.79	35.40	32.07	35.06	1,518,144	35.06
3/28/2025	36.84	37.03	34.08	34.37	1,639,054	34.37
3/27/2025	37.38	38.36	36.79	37.34	1,003,460	37.34
3/26/2025	39.62	39.87	37.39	37.81	1,038,575	37.81
3/25/2025	39.66	39.96	39.25	39.65	785,184	39.65
3/24/2025	38.48	39.59	38.36	39.30	908,255	39.30
3/21/2025	35.52	36.99	35.20	36.76	999,646	36.76
3/20/2025	36.23	38.12	36.04	36.80	968,304	36.80
3/19/2025	36.15	38.16	35.86	37.19	1,354,927	37.19
3/18/2025	36.70	36.74	35.24	35.68	935,180	35.68
3/17/2025	36.20	38.02	36.14	37.30	879,588	37.30
3/14/2025	34.64	36.52	34.46	36.23	1,090,548	36.23
3/13/2025	35.39	35.52	33.14	33.55	1,310,601	33.55
3/12/2025	36.34	36.55	34.28	35.51	1,186,281	35.51
3/11/2025	35.70	36.53	33.80	34.85	1,427,794	34.85
3/10/2025	37.99	38.50	34.61	36.13	1,412,647	36.13
3/07/2025	38.98	40.73	37.53	40.39	1,345,438	40.39
3/06/2025	40.39	41.74	38.81	39.64	1,295,660	39.64
3/05/2025	40.80	43.15	39.82	42.63	1,224,431	42.63
3/04/2025	41.74	43.40	39.55	40.88	1,647,097	40.88
3/03/2025	46.82	47.20	41.75	43.01	1,003,336	43.01
2/28/2025	43.71	46.41	42.75	46.20	715,189	46.20
2/27/2025	47.36	47.71	43.53	43.62	989,690	43.62
2/26/2025	47.11	48.24	45.84	46.65	665,567	46.65
2/25/2025	47.56	47.76	45.14	46.62	728,690	46.62
2/24/2025	49.15	49.48	47.38	47.60	652,567	47.60
2/21/2025	52.10	52.22	48.43	48.79	1,671,672	48.79
2/20/2025	52.64	52.67	51.10	52.19	541,661	52.19
2/19/2025	52.13	53.24	51.99	53.07	328,798	53.07
2/18/2025	52.50	52.67	51.63	52.64	377,288	52.64
2/14/2025	52.22	52.56	51.92	52.10	389,333	52.10
2/13/2025	50.59	52.34	50.14	52.24	680,003	52.24
2/12/2025	48.83	50.64	48.61	50.20	483,434	50.20
2/11/2025	50.00	51.08	49.95	50.86	267,080	50.86
2/10/2025	50.50	51.00	50.11	50.80	378,664	50.80
2/07/2025	51.56	51.95	49.25	49.52	632,526	49.52
2/06/2025	51.38	51.51	50.28	51.48	440,388	51.48
2/05/2025	49.67	50.85	48.96	50.83	402,732	50.83
2/04/2025	48.76	50.21	48.65	50.01	478,668	50.01
2/03/2025	47.03	49.64	46.38	48.79	1,019,094	48.79
1/31/2025	52.12	52.95	49.96	50.19	720,816	50.19
1/30/2025	51.03	51.89	50.00	51.41	692,303	51.41
1/29/2025	51.02	51.15	49.44	50.38	729,219	50.38
1/28/2025	50.03	51.59	48.96	51.33	526,093	51.33
1/27/2025	48.12	49.75	48.03	49.71	930,990	49.71
1/24/2025	53.35	53.64	52.30	52.65	319,273	52.65
1/23/2025	52.05	53.39	51.99	53.39	405,399	53.39
1/22/2025	52.16	52.80	52.01	52.27	453,537	52.27