Direxion Daily S&P 500 Bull 3X Shares (SPXL)

231.82
+4.27 (1.88%)
NYSE · Last Trade: Jan 11th, 11:29 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily S&P 500 Bull 3X Shares (SPXL)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/2026228.48233.08227.09231.822,272,524231.82
1/08/2026226.85228.65225.53227.551,519,196227.55
1/07/2026230.29232.07227.50227.772,158,827227.77
1/06/2026226.18230.47226.03230.001,782,174230.00
1/05/2026224.88227.68224.74226.031,950,649226.03
1/02/2026224.10225.23218.44221.642,844,278221.64
12/31/2025225.76225.97220.40220.611,749,857220.61
12/30/2025226.20227.29225.38225.641,435,556225.64
12/29/2025226.36227.95224.88226.621,532,901226.62
12/26/2025229.50230.50228.16229.121,314,645229.12
12/24/2025226.98229.84226.86229.38894,969229.38
12/23/2025223.14227.33223.12227.101,405,993227.10
12/22/2025223.44224.80222.21224.221,533,884224.05
12/19/2025216.46220.74216.36220.191,867,973220.02
12/18/2025215.66218.58213.12214.593,025,833214.43
12/17/2025218.08218.61209.68209.734,069,377209.57
12/16/2025217.46219.26213.46217.113,318,240216.94
12/15/2025223.91223.92217.67219.062,648,699218.89
12/12/2025226.50227.17217.58220.094,527,745219.92
12/11/2025223.68227.71220.74227.575,205,955227.40
12/10/2025221.24227.46220.01225.982,865,219225.81
12/09/2025221.87224.06221.38221.771,988,287221.60
12/08/2025225.35225.38220.40222.472,471,097222.30
12/05/2025224.37227.19223.49224.532,444,544224.36
12/04/2025224.30224.33220.45223.555,629,924223.38
12/03/2025219.81223.98218.92222.984,345,184222.81
12/02/2025221.11222.97218.63220.722,160,198220.55
12/01/2025218.16222.25218.07219.631,933,699219.46
11/28/2025220.29222.92219.97222.731,185,225222.56
11/26/2025217.32221.19216.49219.242,289,330219.07
11/25/2025208.97216.06205.15214.972,947,493214.81
11/24/2025203.58210.31202.60209.182,751,085209.02
11/21/2025196.74205.26192.88200.437,133,982200.28
11/20/2025213.58216.02194.13194.729,429,511194.57
11/19/2025202.38208.43200.56204.134,381,370203.97
11/18/2025203.67206.50197.92201.938,605,700201.78
11/17/2025210.91214.71203.79207.074,326,281206.91
11/14/2025206.89216.65204.83213.124,485,212212.96
11/13/2025221.77222.04211.89213.395,184,764213.23
11/12/2025226.03226.15222.22224.522,442,101224.35
11/11/2025221.30224.83220.13224.164,971,250223.99
11/10/2025218.83223.51216.77222.663,122,814222.49
11/07/2025209.99213.04203.63212.966,900,355212.80
11/06/2025218.44219.31210.93212.363,669,419212.20
11/05/2025217.08222.77216.31219.565,488,035219.39
11/04/2025218.29222.05216.74217.563,253,597217.39
11/03/2025227.75227.89222.14225.472,648,499225.30
10/31/2025227.29227.33221.61224.243,639,625224.07
10/30/2025226.37228.34222.33222.403,645,833222.23
10/29/2025231.20232.19225.38229.904,258,906229.72
10/28/2025229.62231.45227.43229.552,553,652229.37
10/27/2025225.46228.18224.85227.864,119,947227.69
10/24/2025219.35221.28218.61220.002,482,600219.83
10/23/2025211.56215.93211.36214.842,434,999214.68
10/22/2025215.34215.34206.97211.303,312,185211.14
10/21/2025214.88216.37213.50214.622,014,315214.46
10/20/2025211.09215.69211.05214.791,829,748214.63
10/17/2025203.90209.65202.71208.423,382,338208.26
10/16/2025210.98212.73201.79205.143,641,915204.98
10/15/2025211.03214.23203.68209.462,765,779209.30
10/14/2025202.05210.15198.29206.803,188,212206.64
10/13/2025205.40209.00204.62207.572,532,380207.41