S&P Global Inc. Common Stock (SPGI)

428.98
+4.98 (1.17%)
NYSE· Last Trade: Jun 1st, 1:57 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For S&P Global Inc. Common Stock (SPGI)

DateOpenHighLowCloseVolumeAdjusted Close
5/29/2026415.20428.46415.17424.003,294,875424.00
5/28/2026414.00421.19413.35417.682,404,650416.71
5/27/2026412.01419.05411.33415.801,975,091414.83
5/26/2026412.55416.65408.66412.482,378,682411.52
5/22/2026416.52421.60416.07417.602,188,313416.63
5/21/2026410.85417.42408.40415.732,062,506414.76
5/20/2026408.15417.23403.80417.012,084,508416.04
5/19/2026419.32422.50408.84410.402,882,749409.45
5/18/2026404.00419.58403.20417.411,741,135416.44
5/15/2026406.00411.57401.48403.151,600,740402.21
5/14/2026409.03413.57402.46403.922,238,366402.98
5/13/2026419.44420.07401.00406.552,603,243405.61
5/12/2026422.56430.13421.16424.172,212,100423.19
5/11/2026417.95422.70416.89421.002,224,994420.02
5/08/2026425.49427.46416.26420.121,975,085419.14
5/07/2026422.51433.08421.14428.681,840,851427.68
5/06/2026422.21426.94418.40423.571,978,679422.59
5/05/2026425.24430.39416.20423.872,255,209422.89
5/04/2026424.26431.33423.30424.751,506,983423.76
5/01/2026435.46438.88425.60426.061,058,188425.07
4/30/2026431.00434.07426.66431.231,675,129430.23
4/29/2026430.89435.02424.14433.191,844,784432.18
4/28/2026442.15453.95433.09433.472,492,497432.46
4/27/2026436.75439.82433.65437.222,235,521436.20
4/24/2026440.00441.64434.17436.791,782,037435.78
4/23/2026444.99447.28433.00439.031,291,555438.01
4/22/2026450.20456.70446.55449.061,287,604448.02
4/21/2026444.03453.61443.13444.671,535,677443.64
4/20/2026442.40443.68439.01442.741,479,345441.71
4/17/2026442.88445.25437.50442.571,679,768441.54
4/16/2026437.48440.45435.31436.791,542,060435.78
4/15/2026427.00435.00427.00430.582,380,903429.58
4/14/2026431.09435.29424.44425.242,455,469424.25
4/13/2026416.80430.20416.01430.081,777,532429.08
4/10/2026421.93423.97408.74415.422,015,932414.45
4/09/2026433.16435.29416.43424.322,094,420423.33
4/08/2026437.61442.00435.60436.961,262,019435.94
4/07/2026433.00436.97427.36430.061,542,503429.06
4/06/2026429.68435.68429.19434.11993,511433.10
4/02/2026421.51433.53420.10431.161,405,523430.16
4/01/2026425.62427.66416.03425.171,877,490424.18
3/31/2026422.71426.91417.01425.342,012,960424.35
3/30/2026410.90418.90408.95417.591,664,929416.62
3/27/2026407.99410.25403.37406.241,638,485405.30
3/26/2026406.78415.35406.20412.452,363,081411.49
3/25/2026417.73419.36405.00408.483,002,559407.53
3/24/2026424.98426.01411.10411.202,627,702410.25
3/23/2026429.51433.60425.11428.871,954,404427.87
3/20/2026426.36428.27421.34424.433,444,738423.44
3/19/2026422.09427.98419.00426.141,953,970425.15
3/18/2026428.68430.85426.00426.641,909,214425.65
3/17/2026431.17435.97429.08432.941,492,680431.94
3/16/2026424.70428.78424.70426.591,853,021425.60
3/13/2026423.89427.55419.11422.491,790,627421.51
3/12/2026428.50428.75418.33419.702,331,650418.73
3/11/2026435.50439.31415.92428.962,118,681427.96
3/10/2026444.29445.02432.00435.441,839,319434.43
3/09/2026448.59449.58431.42445.282,154,784444.25
3/06/2026447.41452.69443.73452.361,869,259451.31
3/05/2026443.23451.66442.81451.112,611,261450.06
3/04/2026443.76450.21441.31445.502,055,246444.46
3/03/2026437.00447.62435.75443.993,264,130442.96
3/02/2026433.01444.50433.01443.082,836,959442.05