Home

Direxion Daily Semiconductor Bull 3x Shares (SOXL)

29.30
+0.13 (0.45%)
NYSE · Last Trade: Sep 13th, 8:06 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Direxion Daily Semiconductor Bull 3x Shares (SOXL)

DateOpenHighLowCloseVolumeAdjusted Close
9/12/202529.3729.5528.7929.3052,502,57629.30
9/11/202529.0529.6128.9729.1769,828,74029.17
9/10/202528.4828.8328.0728.6086,572,65928.60
9/09/202527.1627.3726.5727.1855,629,20527.18
9/08/202526.9627.4326.6827.0872,215,45227.08
9/05/202526.8226.9725.6026.45110,749,46226.45
9/04/202524.4125.7323.9825.6581,383,39925.65
9/03/202525.4125.4124.1224.9179,365,83224.91
9/02/202524.0825.2723.8025.25101,654,88025.25
8/29/202527.3227.3525.6726.04108,411,33526.04
8/28/202528.4129.1127.9628.5374,320,24528.53
8/27/202527.6128.2327.2828.1861,100,69628.18
8/26/202527.5328.2227.5227.9457,341,65527.94
8/25/202527.3527.5826.8127.3054,817,17627.30
8/22/202525.5628.3225.3427.45117,140,89327.45
8/21/202525.4025.9024.9125.3567,738,27125.35
8/20/202526.1126.1123.6625.80117,434,63325.80
8/19/202527.5727.8626.1026.2475,243,91626.24
8/18/202527.1027.6527.0327.5350,053,33327.53
8/15/202528.7128.7127.0727.3793,664,82427.37
8/14/202528.1229.6627.9529.4284,082,34029.42
8/13/202528.6529.3328.3129.2789,321,41729.27
8/12/202526.2128.0825.6828.00125,692,80028.00
8/11/202526.0326.8925.4525.6175,676,73225.61
8/08/202525.1625.8324.9025.7171,389,92725.71
8/07/202525.4825.8824.5325.00117,029,99925.00
8/06/202523.8424.1222.9523.99103,076,39223.99
8/05/202525.4225.6823.6124.5299,274,34924.52
8/04/202524.5925.1824.2425.0085,819,23625.00
8/01/202523.5824.8322.5724.08132,665,35724.08
7/31/202526.7026.7424.2024.98132,610,11324.98
7/30/202527.7528.1326.9327.6196,417,97227.61
7/29/202527.4128.1626.5027.03101,570,03127.03
7/28/202526.3826.9926.3426.8887,836,94126.88
7/25/202525.1725.6224.8325.6068,038,37125.60
7/24/202525.6625.7924.9525.6277,286,18325.62
7/23/202525.6525.9124.8425.78105,304,42125.78
7/22/202527.1227.2825.3426.32117,744,26626.32
7/21/202527.5628.5027.4427.5079,660,54227.50
7/18/202527.6627.9026.7527.3368,274,45827.33
7/17/202526.9627.5126.4227.3285,135,89127.32
7/16/202526.6027.0524.9127.03125,439,90727.03
7/15/202528.0528.4627.2027.29108,736,16827.29
7/14/202526.6426.7725.3226.5099,542,94426.50
7/11/202526.8527.5426.5527.2971,855,44127.29
7/10/202527.3927.7326.6627.3787,425,64527.37
7/09/202526.6327.4125.8926.6586,581,48526.65
7/08/202525.6327.0325.3626.3790,259,45726.37
7/07/202525.7326.0524.6224.9792,958,07524.97
7/03/202526.4026.7226.2326.4362,695,88226.43
7/02/202524.5126.3924.4526.05106,907,10126.05
7/01/202524.3825.1723.5824.71107,037,75124.71
6/30/202525.4925.5024.6825.1177,836,63225.11
6/27/202525.2125.8424.2825.11113,655,97925.11
6/26/202525.1825.3624.5925.2092,087,74425.20
6/25/202524.4024.6023.8724.58107,264,07224.58
6/24/202522.6624.0322.6323.95136,674,74723.95
6/23/202521.1821.9820.2821.58123,573,94021.51
6/20/202522.1422.3320.3721.21137,079,54121.14
6/18/202521.7222.3821.2321.61113,893,82121.54
6/17/202521.6122.5321.3421.42121,923,62221.35
6/16/202520.8322.2220.7921.90121,107,06621.83