Home

Emeren Group Ltd American Depositary Shares, each representing 10 shares (SOL)

1.8700
-0.0400 (-2.09%)

Emeren Group Ltd is a renewable energy company that specializes in the development and operation of solar energy projects

The company focuses on the construction and management of solar power plants, providing sustainable energy solutions to various markets. By leveraging innovative technology and strategic partnerships, Emeren Group aims to contribute to the global transition towards clean energy, promoting environmental sustainability and reducing carbon emissions. Their operations encompass project development, financing, and maintenance, enabling them to deliver efficient and reliable solar power to their customers.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20251.931.951.821.87160,0131.87
1/30/20251.891.931.851.91109,1521.91
1/29/20251.811.891.781.83141,9201.83
1/28/20251.941.941.811.82195,5561.82
1/27/20251.962.061.891.91235,1631.91
1/24/20251.932.061.931.97177,9601.97
1/23/20252.002.021.911.97216,8001.97
1/22/20252.032.051.961.99266,9941.99
1/21/20252.072.092.002.01262,0042.01
1/17/20252.122.162.022.04260,2322.04
1/16/20252.122.162.022.08212,2142.08
1/15/20251.992.171.972.08453,2272.08
1/14/20251.951.981.861.90125,7801.90
1/13/20252.032.031.911.95194,9531.95
1/10/20252.122.142.002.01263,4692.01
1/08/20252.222.252.092.10202,2502.10
1/07/20252.112.302.062.25407,8572.25
1/06/20252.082.172.052.06407,6332.06
1/03/20252.082.182.082.17261,8742.17
1/02/20252.052.092.012.06192,4052.06
12/31/20242.000.002.032.0302.03
12/30/20241.992.061.932.00500,1432.00
12/27/20242.032.091.982.01186,0182.01
12/26/20242.102.172.012.05278,8772.05
12/24/20242.012.111.972.10281,2132.10
12/23/20241.842.041.822.00509,5372.00
12/20/20241.751.851.751.82166,4491.82
12/19/20241.801.801.761.79134,8731.79
12/18/20241.831.911.751.78181,4871.78
12/17/20241.891.921.811.86110,9041.86
12/16/20241.811.981.811.90356,0241.90
12/13/20241.751.811.731.78185,4531.78
12/12/20241.821.841.741.77292,1871.77
12/11/20241.941.941.821.83213,2521.83
12/10/20241.961.971.861.90177,3901.90
12/09/20241.902.001.651.97510,6801.97
12/06/20241.901.951.851.90162,0901.90
12/05/20241.871.931.851.87206,5901.87
12/04/20242.052.051.871.87212,2351.87
12/03/20241.992.101.982.03366,1482.03
12/02/20241.922.001.901.97179,8551.97
11/29/20241.921.991.891.90115,8341.90
11/27/20241.862.001.851.94192,0761.94
11/26/20241.991.991.821.82144,1651.82
11/25/20241.901.991.901.94141,4671.94
11/22/20241.811.881.771.87161,0831.87
11/21/20241.901.901.801.82148,3711.82
11/20/20241.911.921.841.87216,8551.87
11/19/20242.022.051.861.86280,4771.86
11/18/20241.892.101.862.01191,8442.01
11/15/20241.961.961.761.91372,0671.91
11/14/20242.052.132.002.00269,1422.00
11/13/20242.012.142.012.07260,7452.07
11/12/20242.062.182.002.02233,0902.02
11/11/20242.162.172.052.13209,9512.13
11/08/20242.202.202.012.13439,0162.13
11/07/20242.172.242.172.18134,1412.18
11/06/20242.412.462.002.20836,0552.20
11/05/20242.472.632.452.63137,1842.63
11/04/20242.462.582.462.47146,4232.47
11/01/20242.422.532.422.46152,3472.46