Home

TD SYNNEX Corporation Common Stock (SNX)

142.37
+0.46 (0.32%)

Synnex Corp is a prominent provider of technology solutions, offering a wide range of services that support the IT channel, including distribution of IT products and services, and integration for a variety of technology manufacturers

The company specializes in the wholesale distribution of various technology-related products, including computers, peripherals, and software, while also delivering logistics, subscription, and cloud services to its customers. By partnering with manufacturers and resellers, Synnex facilitates a collaborative ecosystem that helps businesses efficiently meet their technology needs and enhance their operational capabilities in a rapidly evolving digital landscape.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/2025141.92143.97141.32141.91725,519141.91
1/29/2025142.06142.57140.17141.30605,907141.30
1/28/2025141.96142.61140.88141.79518,244141.79
1/27/2025140.96142.22140.44141.19774,138141.19
1/24/2025142.84143.77141.36142.50404,404142.50
1/23/2025140.84143.60140.75143.19570,339143.19
1/22/2025140.85141.58139.54141.50666,864141.50
1/21/2025137.50142.13137.46140.77791,342140.77
1/17/2025137.98138.31136.53137.10641,484137.10
1/16/2025136.39137.65135.20137.17664,887137.17
1/15/2025138.00138.04134.47136.261,007,625136.26
1/14/2025133.38136.07132.46136.04891,890136.04
1/13/2025133.00134.10130.25132.841,140,413132.84
1/10/2025126.25134.48122.60134.011,506,017134.01
1/08/2025122.08122.60119.87122.10803,007122.10
1/07/2025120.07123.25119.51123.23756,723123.23
1/06/2025118.54121.00118.12118.30462,183118.30
1/03/2025116.79118.28116.12117.93529,095117.93
1/02/2025118.26118.57116.23116.48379,027116.48
12/31/2024116.430.00117.28117.280117.28
12/30/2024117.62117.62115.37116.43319,296116.43
12/27/2024119.12120.28117.66118.32281,115118.32
12/26/2024118.36120.40118.36119.96301,157119.96
12/24/2024118.37119.26117.22119.23173,799119.23
12/23/2024117.24118.35116.92117.90444,955117.90
12/20/2024116.56119.41116.36116.903,556,024116.90
12/19/2024117.32118.11115.63117.44450,082117.44
12/18/2024121.13122.40116.22116.49647,536116.49
12/17/2024123.50124.69119.36120.081,006,567120.08
12/16/2024122.85125.25122.85124.73588,704124.73
12/13/2024124.02124.20122.54123.24552,244123.24
12/12/2024123.10124.58122.47124.50604,649124.50
12/11/2024122.96123.65121.61123.12554,395123.12
12/10/2024123.07123.08120.55122.34684,113122.34
12/09/2024123.93125.00122.85123.06547,150123.06
12/06/2024122.59123.55122.51123.23449,630123.23
12/05/2024123.92123.92122.02122.04431,895122.04
12/04/2024122.51123.89122.23123.66481,888123.66
12/03/2024122.00122.55120.99122.39428,284122.39
12/02/2024118.98122.24118.18122.11516,644122.11
11/29/2024120.00120.25118.94118.99299,448118.99
11/27/2024120.96121.78119.55119.77874,894119.77
11/26/2024120.63120.89119.53120.64578,839120.64
11/25/2024120.01122.52119.75120.97697,767120.97
11/22/2024117.48119.11117.19118.82680,180118.82
11/21/2024116.69117.33116.03116.57446,065116.57
11/20/2024114.63116.09114.56116.02364,035116.02
11/19/2024115.41116.11114.41114.71394,212114.71
11/18/2024115.21116.58115.08116.30344,539116.30
11/15/2024115.50116.65114.47115.30425,099115.30
11/14/2024118.36118.45115.33115.70502,731115.70
11/13/2024119.26119.74117.64118.11600,719118.11
11/12/2024122.53123.27118.51118.55646,142118.55
11/11/2024126.27126.56122.97123.05464,409123.05
11/08/2024124.81126.48124.13125.79512,339125.79
11/07/2024123.79125.64123.79124.83495,608124.83
11/06/2024125.49125.49121.13123.85991,839123.85
11/05/2024115.41118.47115.41118.44405,632118.44
11/04/2024115.89117.44115.61115.94644,906115.94
11/01/2024115.29117.36115.29115.50537,724115.50
10/31/2024118.73118.87115.29115.35964,514115.35