Home

Smith & Nephew SNATS, Inc. Common Stock (SNN)

25.38
-0.28 (-1.09%)

Smith & Nephew is a global medical technology company that specializes in the development and manufacturing of innovative products and solutions for healthcare professionals

The company focuses on advanced surgical devices, advanced wound management, and orthopedics, providing cutting-edge technologies to enhance patient outcomes and improve the quality of care. Through its commitment to research and development, Smith & Nephew aims to address the complex needs of healthcare practitioners and their patients, delivering effective and reliable solutions in various medical settings.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.6825.8425.3725.38389,82825.38
1/30/202525.6225.8525.5525.66511,11825.66
1/29/202525.5225.5625.3025.31395,39225.31
1/28/202525.6525.7325.4525.52316,36525.52
1/27/202525.2725.5225.1925.50617,60725.50
1/24/202524.9425.2024.8825.08452,95425.08
1/23/202525.1225.1524.8424.99607,77224.99
1/22/202525.4725.4725.1625.23628,97125.23
1/21/202525.2425.7225.2425.72900,64325.72
1/17/202525.0627.1025.0025.292,087,35525.29
1/16/202524.8025.0924.7325.05703,19925.05
1/15/202524.4524.9124.3524.86815,85424.86
1/14/202523.9123.9823.6923.89772,66123.89
1/13/202523.8924.0523.8124.02638,17724.02
1/10/202524.2224.2423.9423.95714,39223.95
1/08/202524.2524.4424.0724.32537,36824.32
1/07/202524.7624.8224.5524.612,163,48324.61
1/06/202524.4424.8024.4224.641,697,30624.64
1/03/202524.5324.5324.3624.421,479,78524.42
1/02/202524.7724.7924.3824.40737,52624.40
12/31/202424.580.0024.5824.58024.58
12/30/202424.7524.7624.5224.58670,77024.58
12/27/202424.7524.8324.6624.791,434,34124.79
12/26/202424.3124.5224.2524.46672,88524.46
12/24/202424.5724.5824.4324.44317,85324.44
12/23/202424.7824.8324.4224.541,283,19324.54
12/20/202424.7524.8524.5924.662,985,63124.66
12/19/202424.8924.9824.7824.80510,11124.80
12/18/202425.3725.4324.8924.89505,80424.89
12/17/202425.4125.6025.3425.44506,58325.44
12/16/202425.4525.7025.3225.32463,93425.32
12/13/202425.6425.6425.5025.53487,23825.53
12/12/202425.6425.8025.5025.53710,29225.53
12/11/202425.5025.8025.3925.76830,78425.76
12/10/202425.7725.8625.6025.68672,46625.68
12/09/202425.4225.9825.3625.801,029,09425.80
12/06/202425.4725.5025.2625.36388,20925.36
12/05/202425.4525.4925.2625.28483,42725.28
12/04/202425.4625.5325.2725.30592,58625.30
12/03/202425.7925.7925.5125.67624,63725.67
12/02/202425.5925.8425.4125.73461,76025.73
11/29/202425.6725.8325.6425.78250,52025.78
11/27/202425.5125.7925.4825.71652,83825.71
11/26/202425.2525.3225.1025.30521,97025.30
11/25/202425.3825.4525.0825.151,243,56925.15
11/22/202425.2325.3625.0725.31769,11825.31
11/21/202425.1425.1724.9325.04664,87325.04
11/20/202425.1825.2425.0225.21644,99225.21
11/19/202425.4025.5725.2225.511,234,06125.51
11/18/202424.8925.5624.8825.542,030,92425.54
11/15/202424.6624.9324.6424.891,019,44724.89
11/14/202424.7324.9224.6324.64952,47624.64
11/13/202424.5824.7224.4924.621,049,88324.62
11/12/202424.9225.0924.5624.581,362,56624.58
11/11/202424.6824.7524.4424.741,272,90424.74
11/08/202424.2624.4124.0124.291,156,23224.29
11/07/202424.6424.7724.4624.70888,43524.70
11/06/202424.1224.5123.8524.481,117,76024.48
11/05/202425.8025.8025.4825.56463,39225.56
11/04/202425.1025.4025.0925.28692,45925.28
11/01/202425.6525.8425.1425.241,070,06425.24