Home

Sonida Senior Living, Inc. Common Stock (SNDA)

23.87
0.00 (0.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-05 - 2025-03-05
DateOpenHighLowCloseVolumeAdjusted Close
3/04/202523.4325.0623.4323.8735,22223.87
3/03/202524.4324.6223.6723.7964,15523.79
2/28/202524.0024.8523.3724.3030,48024.30
2/27/202524.1124.6423.5523.6435,85423.64
2/26/202524.8025.3224.3724.5828,36624.58
2/25/202525.0225.3124.1624.9957,06424.99
2/24/202524.7425.5624.1024.7536,48324.75
2/21/202525.3525.3524.5924.7123,41224.71
2/20/202525.8825.9724.9925.1622,83325.16
2/19/202525.7826.4525.5326.1917,25726.19
2/18/202525.3525.8024.2525.7217,89925.72
2/14/202525.6825.9325.2025.5017,30125.50
2/13/202524.6525.8324.4925.6535,45125.65
2/12/202524.6324.7523.8924.4625,61224.46
2/11/202524.2024.9724.2024.8734,90024.87
2/10/202524.3824.9424.0224.4926,88224.49
2/07/202524.6124.6123.9424.1725,28124.17
2/06/202525.0225.2724.2524.3517,22524.35
2/05/202524.3725.0224.3025.0130,15125.01
2/04/202523.4924.3423.4824.2833,02024.28
2/03/202522.6724.2822.6723.7437,22223.74
1/31/202524.0424.0522.7223.0944,95023.09
1/30/202523.7124.1023.5923.8730,39723.87
1/29/202522.8023.8222.8023.6336,08423.63
1/28/202523.1923.3922.7123.0328,06323.03
1/27/202523.3623.7723.2323.4427,18023.44
1/24/202523.7924.3523.5023.5024,69123.50
1/23/202523.2424.0622.7523.9481,06923.94
1/22/202523.0923.3323.0123.1359,30123.13
1/21/202522.7323.4822.5823.2848,95523.28
1/17/202522.5122.6722.1022.4827,64922.48
1/16/202522.8323.2622.2722.3633,37422.36
1/15/202523.3823.4522.5923.0932,85723.09
1/14/202522.3622.9922.1822.8182,91422.81
1/13/202521.2022.0720.7521.9959,21921.99
1/10/202521.2321.6020.7621.4376,01921.43
1/08/202521.1821.6020.6721.3484,96521.34
1/07/202522.1122.1121.1621.3470,11121.34
1/06/202522.7723.0022.2422.2732,18622.27
1/03/202522.8322.9022.5022.8425,31022.84
1/02/202523.3723.5522.8222.8834,13422.88
12/31/202422.740.0023.0823.08023.08
12/30/202422.6522.9822.2822.7438,91322.74
12/27/202423.2823.5422.6122.9136,42722.91
12/26/202423.4224.5623.0123.1957,24923.19
12/24/202423.1123.5923.0223.2915,78823.29
12/23/202423.8923.8922.9623.1145,34323.11
12/20/202422.7924.2322.5423.70462,81823.70
12/19/202423.6823.9423.1023.5452,14723.54
12/18/202424.4724.7023.2023.2277,45623.22
12/17/202424.1225.2823.9224.50101,55924.50
12/16/202425.0825.2324.2024.2477,97124.24
12/13/202423.5625.0523.3724.8381,16424.83
12/12/202424.5624.5923.7023.9257,21523.92
12/11/202425.1025.1024.3024.5656,42124.56
12/10/202425.3125.9824.5725.1074,78425.10
12/09/202424.7826.3124.7825.42141,74125.42
12/06/202424.6024.6023.6524.5178,09324.51
12/05/202424.8025.2524.1924.7469,42824.74