SelectQuote, Inc. Common Stock (SLQT)
4.3850
-0.0950 (-2.12%)
SelectQuote Inc. is a technology-driven insurance brokerage that specializes in providing personalized insurance solutions to consumers
The company connects individuals with various insurance options, including life, health, and auto insurance, by utilizing a robust online platform and a dedicated team of licensed agents. Through their innovative services, SelectQuote aims to simplify the insurance shopping process, helping clients find the best coverage that meets their unique needs and budget. By leveraging technology and a wide network of insurance carriers, SelectQuote seeks to empower customers with informed choices regarding their insurance needs.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/30/2025 | 4.39 | 4.60 | 4.36 | 4.48 | 643,777 | 4.48 |
| 1/29/2025 | 4.37 | 4.45 | 4.21 | 4.34 | 744,991 | 4.34 |
| 1/28/2025 | 4.29 | 4.45 | 4.24 | 4.40 | 636,057 | 4.40 |
| 1/27/2025 | 4.35 | 4.54 | 4.19 | 4.29 | 1,105,143 | 4.29 |
| 1/24/2025 | 4.39 | 4.64 | 4.36 | 4.47 | 1,185,542 | 4.47 |
| 1/23/2025 | 4.41 | 4.55 | 4.33 | 4.46 | 782,864 | 4.46 |
| 1/22/2025 | 4.39 | 4.51 | 4.21 | 4.48 | 1,247,969 | 4.48 |
| 1/21/2025 | 4.25 | 4.62 | 4.23 | 4.43 | 2,059,399 | 4.43 |
| 1/17/2025 | 4.18 | 4.26 | 4.10 | 4.24 | 826,203 | 4.24 |
| 1/16/2025 | 3.82 | 4.39 | 3.77 | 4.16 | 1,687,660 | 4.16 |
| 1/15/2025 | 3.82 | 3.88 | 3.74 | 3.86 | 697,785 | 3.86 |
| 1/14/2025 | 3.89 | 3.95 | 3.58 | 3.65 | 1,071,956 | 3.65 |
| 1/13/2025 | 4.01 | 4.10 | 3.78 | 3.84 | 1,313,384 | 3.84 |
| 1/10/2025 | 3.97 | 4.08 | 3.88 | 3.98 | 1,026,792 | 3.98 |
| 1/08/2025 | 4.13 | 4.30 | 4.05 | 4.10 | 1,124,215 | 4.10 |
| 1/07/2025 | 4.14 | 4.22 | 3.96 | 4.14 | 1,117,959 | 4.14 |
| 1/06/2025 | 4.15 | 4.55 | 4.10 | 4.12 | 2,170,094 | 4.12 |
| 1/03/2025 | 3.90 | 4.14 | 3.90 | 4.14 | 1,925,839 | 4.14 |
| 1/02/2025 | 3.77 | 3.89 | 3.49 | 3.87 | 1,325,074 | 3.87 |
| 12/31/2024 | 3.83 | 0.00 | 3.83 | 3.72 | 0 | 3.72 |
| 12/30/2024 | 3.60 | 3.98 | 3.48 | 3.83 | 1,978,107 | 3.83 |
| 12/27/2024 | 3.57 | 3.71 | 3.49 | 3.68 | 1,719,028 | 3.68 |
| 12/26/2024 | 3.31 | 3.64 | 3.30 | 3.63 | 837,423 | 3.63 |
| 12/24/2024 | 3.13 | 3.31 | 3.05 | 3.31 | 375,455 | 3.31 |
| 12/23/2024 | 3.00 | 3.23 | 2.95 | 3.12 | 1,023,708 | 3.12 |
| 12/20/2024 | 2.91 | 3.23 | 2.89 | 3.03 | 1,608,829 | 3.03 |
| 12/19/2024 | 3.23 | 3.27 | 2.98 | 3.02 | 928,248 | 3.02 |
| 12/18/2024 | 3.33 | 3.60 | 3.11 | 3.12 | 1,772,345 | 3.12 |
| 12/17/2024 | 3.00 | 3.60 | 3.00 | 3.35 | 3,359,417 | 3.35 |
| 12/16/2024 | 2.77 | 2.83 | 2.76 | 2.76 | 371,891 | 2.76 |
| 12/13/2024 | 2.77 | 2.81 | 2.69 | 2.78 | 345,820 | 2.78 |
| 12/12/2024 | 2.92 | 2.93 | 2.77 | 2.79 | 497,618 | 2.79 |
| 12/11/2024 | 2.85 | 2.96 | 2.79 | 2.92 | 696,607 | 2.92 |
| 12/10/2024 | 2.90 | 2.92 | 2.81 | 2.81 | 438,871 | 2.81 |
| 12/09/2024 | 3.02 | 3.06 | 2.92 | 2.92 | 359,693 | 2.92 |
| 12/06/2024 | 2.93 | 3.06 | 2.86 | 2.99 | 968,507 | 2.99 |
| 12/05/2024 | 2.99 | 3.03 | 2.90 | 2.90 | 616,940 | 2.90 |
| 12/04/2024 | 2.90 | 2.99 | 2.87 | 2.98 | 508,988 | 2.98 |
| 12/03/2024 | 2.98 | 3.02 | 2.86 | 2.89 | 656,495 | 2.89 |
| 12/02/2024 | 2.99 | 3.08 | 2.98 | 3.01 | 627,667 | 3.01 |
| 11/29/2024 | 2.94 | 3.10 | 2.91 | 2.99 | 494,420 | 2.99 |
| 11/27/2024 | 2.86 | 2.96 | 2.86 | 2.90 | 439,160 | 2.90 |
| 11/26/2024 | 2.94 | 2.98 | 2.80 | 2.82 | 582,312 | 2.82 |
| 11/25/2024 | 2.97 | 3.03 | 2.88 | 2.98 | 803,079 | 2.98 |
| 11/22/2024 | 2.63 | 2.92 | 2.63 | 2.86 | 1,209,143 | 2.86 |
| 11/21/2024 | 2.59 | 2.72 | 2.56 | 2.61 | 813,353 | 2.61 |
| 11/20/2024 | 2.53 | 2.57 | 2.45 | 2.55 | 581,082 | 2.55 |
| 11/19/2024 | 2.42 | 2.54 | 2.42 | 2.52 | 563,126 | 2.52 |
| 11/18/2024 | 2.47 | 2.52 | 2.43 | 2.47 | 620,391 | 2.47 |
| 11/15/2024 | 2.50 | 2.56 | 2.43 | 2.45 | 586,501 | 2.45 |
| 11/14/2024 | 2.55 | 2.57 | 2.44 | 2.52 | 1,406,445 | 2.52 |
| 11/13/2024 | 2.50 | 2.65 | 2.50 | 2.55 | 1,287,568 | 2.55 |
| 11/12/2024 | 2.42 | 2.53 | 2.40 | 2.47 | 1,229,335 | 2.47 |
| 11/11/2024 | 2.43 | 2.46 | 2.36 | 2.45 | 875,956 | 2.45 |
| 11/08/2024 | 2.26 | 2.41 | 2.25 | 2.38 | 917,744 | 2.38 |
| 11/07/2024 | 2.32 | 2.37 | 2.22 | 2.26 | 1,076,150 | 2.26 |
| 11/06/2024 | 2.33 | 2.42 | 2.21 | 2.34 | 2,462,734 | 2.34 |
| 11/05/2024 | 2.02 | 2.30 | 2.01 | 2.18 | 1,831,511 | 2.18 |
| 11/04/2024 | 2.12 | 2.27 | 1.92 | 2.03 | 2,268,193 | 2.03 |
| 11/01/2024 | 2.01 | 2.13 | 1.99 | 2.04 | 1,136,002 | 2.04 |
| 10/31/2024 | 1.99 | 2.06 | 1.95 | 2.00 | 915,807 | 2.00 |