Tanger Inc. Common Stock (SKT)

32.82Last Price

-0.20 (-0.62%)Change

Tanger Inc. is a leading operator of premium outlet shopping centers in the United States and Canada

The company specializes in developing and managing outlet retail properties that feature a diverse range of brand-name retailers offering discounted merchandise. Tanger's shopping centers are designed to enhance the shopping experience with attractive environments, accessibility, and amenities, drawing both shoppers and tourists looking for value and variety. In addition to its focus on retail space, Tanger emphasizes sustainability and community engagement in its operations.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	33.08	33.31	32.78	32.82	535,536	32.82
1/30/2025	33.09	33.34	32.79	33.30	356,184	33.02
1/29/2025	33.03	33.50	32.62	32.77	734,642	32.50
1/28/2025	33.34	33.98	33.12	33.17	744,304	32.90
1/27/2025	32.84	33.67	32.84	33.66	642,720	33.38
1/24/2025	32.53	32.95	32.49	32.81	762,877	32.54
1/23/2025	32.54	32.78	32.31	32.68	725,181	32.41
1/22/2025	32.90	32.95	32.58	32.65	671,034	32.38
1/21/2025	33.22	33.69	32.62	33.13	943,900	32.86
1/17/2025	33.19	33.28	32.90	33.19	725,574	32.92
1/16/2025	33.01	33.22	32.74	32.85	607,884	32.58
1/15/2025	33.92	33.99	32.77	32.95	797,879	32.68
1/14/2025	33.33	33.43	32.99	33.34	397,372	33.06
1/13/2025	32.31	33.20	32.22	33.20	470,798	32.93
1/10/2025	32.40	32.66	32.10	32.60	786,228	32.33
1/08/2025	33.01	33.03	32.73	32.99	631,596	32.72
1/07/2025	33.56	33.73	32.90	33.17	845,223	32.90
1/06/2025	34.24	34.43	33.48	33.54	401,465	33.26
1/03/2025	34.02	34.44	34.00	34.41	423,824	34.13
1/02/2025	34.12	34.35	33.77	34.01	416,707	33.73
12/31/2024	33.90	0.00	34.13	34.13	0	33.85
12/30/2024	33.90	34.02	33.61	33.90	366,431	33.62
12/27/2024	34.29	34.53	33.86	34.02	438,681	33.74
12/26/2024	34.01	34.60	33.96	34.51	378,838	34.23
12/24/2024	34.03	34.24	33.92	34.21	440,434	33.93
12/23/2024	34.26	34.26	33.71	34.08	1,091,447	33.80
12/20/2024	34.11	34.98	34.06	34.34	2,709,497	34.06
12/19/2024	34.79	35.23	34.49	34.49	726,077	34.21
12/18/2024	35.41	35.82	34.26	34.58	1,208,881	34.29
12/17/2024	35.15	35.54	35.13	35.41	756,964	35.12
12/16/2024	35.56	35.71	35.41	35.50	723,353	35.21
12/13/2024	35.39	35.60	35.33	35.53	511,094	35.24
12/12/2024	35.50	35.92	35.45	35.50	410,569	35.21
12/11/2024	35.64	35.76	35.32	35.58	508,642	35.29
12/10/2024	35.94	35.94	35.44	35.50	568,254	35.21
12/09/2024	36.34	36.35	35.91	36.04	475,795	35.74
12/06/2024	36.45	36.45	36.18	36.30	666,733	36.00
12/05/2024	36.73	36.75	36.08	36.19	449,875	35.89
12/04/2024	36.87	37.05	36.59	36.90	623,508	36.60
12/03/2024	37.06	37.15	36.61	36.82	372,075	36.52
12/02/2024	37.04	37.06	36.58	36.96	701,784	36.65
11/29/2024	37.35	37.57	36.92	36.97	379,216	36.66
11/27/2024	37.10	37.49	37.07	37.10	453,629	36.79
11/26/2024	36.66	36.94	36.49	36.87	782,733	36.57
11/25/2024	36.68	36.94	36.26	36.67	913,315	36.37
11/22/2024	36.93	37.01	36.35	36.49	752,950	36.19
11/21/2024	36.63	36.81	36.35	36.67	579,459	36.37
11/20/2024	36.50	36.50	36.17	36.43	691,349	36.13
11/19/2024	36.01	36.53	35.90	36.51	908,492	36.21
11/18/2024	35.82	36.22	35.74	36.10	614,740	35.80
11/15/2024	35.88	36.12	35.56	35.86	906,042	35.56
11/14/2024	35.62	35.99	35.42	35.73	669,076	35.43
11/13/2024	36.23	36.34	35.53	35.62	751,445	35.33
11/12/2024	35.91	36.46	35.81	35.94	766,773	35.64
11/11/2024	36.05	36.20	35.55	36.10	1,188,911	35.80
11/08/2024	35.50	35.85	35.20	35.53	1,439,429	35.24
11/07/2024	33.99	35.83	33.97	35.45	1,465,849	35.16
11/06/2024	33.99	34.56	33.57	33.80	1,512,714	33.52
11/05/2024	33.24	33.64	33.15	33.49	633,195	33.21
11/04/2024	33.12	33.68	33.08	33.44	452,812	33.16
11/01/2024	33.24	33.84	33.19	33.19	805,157	32.92