Home

SK Telecom Co., Ltd. Common Stock (SKM)

21.33
-0.17 (-0.79%)

SK Telecom Corp is a leading South Korean telecommunications company that provides a wide range of wireless communication services, including mobile voice, data, and internet services

It operates a sophisticated 5G network and is involved in various technological innovations, such as Internet of Things (IoT) solutions, artificial intelligence, and smart home technologies. The company also offers digital content services and has ventured into diverse sectors, including media and entertainment, contributing to its role as a significant player in both the domestic and international telecom markets.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202521.4721.5421.2421.33206,07121.33
1/30/202521.7021.7921.4821.50163,61321.50
1/29/202521.7421.8421.5721.59195,73821.59
1/28/202521.8021.8721.6021.67178,09421.67
1/27/202521.4721.8421.3821.84202,91821.84
1/24/202521.4121.4821.2921.42165,81921.42
1/23/202521.3221.4021.1521.36214,81121.36
1/22/202521.2621.2721.0821.11249,06621.11
1/21/202521.4921.4921.3421.39244,35421.39
1/17/202521.2921.4121.2821.38150,93621.38
1/16/202521.2021.2421.1321.16188,08221.16
1/15/202521.4021.4021.2021.21221,77321.21
1/14/202521.4521.5121.1621.20341,65321.20
1/13/202521.0421.5020.9421.46230,86021.46
1/10/202521.0421.0520.8420.91255,47020.91
1/08/202521.2321.3821.0721.25192,03021.25
1/07/202521.2521.4421.1721.23280,59021.23
1/06/202521.2121.2121.0021.00193,48321.00
1/03/202521.2121.4521.2121.41176,58221.41
1/02/202521.2721.3221.1421.17152,86821.17
12/31/202421.230.0021.2321.04021.04
12/30/202421.1921.2521.0921.23334,90821.23
12/27/202421.4021.5021.2921.49235,51721.49
12/26/202421.6221.6821.4721.48151,21721.48
12/24/202421.6321.7221.5821.6677,70621.66
12/23/202421.5221.8321.5221.63138,56521.63
12/20/202421.6721.7021.5221.57231,48921.57
12/19/202421.8521.9221.6821.75251,01321.75
12/18/202422.0322.2921.8021.84254,93821.84
12/17/202422.1922.1921.9321.95286,58821.95
12/16/202422.1922.3422.1822.18143,26622.18
12/13/202422.1122.2122.0522.19186,38222.19
12/12/202421.9222.0121.8121.85424,99021.85
12/11/202421.7721.9821.7721.91274,96821.91
12/10/202422.0022.0621.7821.78436,06221.78
12/09/202422.3422.4422.2622.26215,64222.26
12/06/202422.8422.8422.4622.52222,77622.52
12/05/202423.0723.0722.7422.79162,46022.79
12/04/202423.3723.4123.1423.19384,14523.19
12/03/202423.1623.6423.1223.54649,90223.54
12/02/202424.0124.0523.9223.93192,97423.93
11/29/202424.2624.3424.2124.22135,84524.22
11/27/202424.1324.3424.0824.27306,43224.27
11/26/202423.1623.2623.1123.25244,24523.25
11/25/202422.9022.9022.7522.81296,55522.81
11/22/202422.7422.8622.6522.78228,06222.78
11/21/202422.6222.6722.5122.66234,85522.66
11/20/202422.4422.6522.4422.62229,81522.62
11/19/202422.1822.3322.1522.25202,91822.25
11/18/202422.0522.2722.0522.23152,81522.23
11/15/202422.3322.3322.1322.29155,78622.29
11/14/202422.2822.3922.2522.37274,90222.37
11/13/202422.0922.2922.0922.22192,46122.22
11/12/202422.1022.2022.1022.16241,12722.16
11/11/202422.2622.3222.1722.22151,54522.22
11/08/202422.2522.5622.2022.24188,94022.24
11/07/202423.0723.1822.8922.91325,60422.91
11/06/202422.6122.6522.3822.38309,98822.38
11/05/202422.7422.7522.6222.71187,08522.71
11/04/202422.8622.8922.7722.83160,51022.83
11/01/202422.8522.9222.7322.74198,70222.74