Sealed Air (SEE)

34.98Last Price

-0.37 (-1.05%)Change

Sealed Air is a global leader in packaging solutions, providing innovative products and services that enhance the efficiency and sustainability of packaging across various industries

The company specializes in designing and manufacturing protective packaging materials, including foam and bubble wrap, as well as automated packaging systems. Sealed Air's offerings are focused on reducing waste and improving the supply chain for customers in sectors such as food, e-commerce, and industrial markets. With a commitment to sustainability, the company works towards delivering solutions that not only ensure product safety and integrity but also contribute to environmental responsibility.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	34.74	35.75	34.45	35.35	1,698,559	35.35
1/29/2025	35.41	35.56	34.69	34.75	975,889	34.75
1/28/2025	35.52	35.86	35.33	35.43	965,236	35.43
1/27/2025	35.58	35.95	35.42	35.65	921,961	35.65
1/24/2025	35.24	35.72	35.01	35.44	715,166	35.44
1/23/2025	35.21	35.47	34.96	35.27	983,952	35.27
1/22/2025	35.25	35.60	35.09	35.17	1,067,934	35.17
1/21/2025	34.64	35.63	34.64	35.46	1,298,135	35.46
1/17/2025	34.81	34.92	34.52	34.52	773,478	34.52
1/16/2025	34.46	34.74	34.22	34.70	1,162,891	34.70
1/15/2025	34.61	34.83	34.28	34.48	776,601	34.48
1/14/2025	33.83	34.09	33.64	33.97	834,462	33.97
1/13/2025	32.89	33.66	32.83	33.66	884,596	33.66
1/10/2025	33.18	33.34	32.66	33.05	1,138,310	33.05
1/08/2025	33.86	34.20	33.39	33.68	1,139,822	33.68
1/07/2025	34.25	34.59	34.03	34.22	1,000,010	34.22
1/06/2025	33.87	34.50	33.76	33.98	1,336,213	33.98
1/03/2025	33.35	33.91	33.13	33.72	1,101,786	33.72
1/02/2025	34.04	34.28	33.19	33.29	1,044,383	33.29
12/31/2024	33.63	0.00	33.83	33.83	0	33.83
12/30/2024	34.11	34.21	33.23	33.63	1,207,667	33.63
12/27/2024	34.04	34.65	33.95	34.26	886,210	34.26
12/26/2024	33.93	34.35	33.77	34.29	977,121	34.29
12/24/2024	34.04	34.09	33.71	34.03	449,627	34.03
12/23/2024	33.48	33.96	33.27	33.93	1,378,373	33.93
12/20/2024	33.93	34.25	33.57	33.59	3,319,461	33.59
12/19/2024	34.31	34.73	33.85	33.94	940,843	33.94
12/18/2024	35.66	35.96	34.29	34.32	1,794,468	34.32
12/17/2024	35.47	36.09	35.23	35.54	1,670,563	35.54
12/16/2024	36.00	36.39	35.79	35.83	1,868,897	35.83
12/13/2024	36.12	36.16	35.65	35.96	744,394	35.96
12/12/2024	36.08	36.42	35.91	36.35	762,889	36.35
12/11/2024	37.00	37.20	36.05	36.11	1,605,564	36.11
12/10/2024	36.96	37.43	36.56	36.84	1,266,128	36.84
12/09/2024	37.14	37.92	36.84	37.23	1,646,201	37.23
12/06/2024	36.51	36.74	36.13	36.48	1,266,009	36.48
12/05/2024	37.24	37.24	36.15	36.43	1,765,326	36.23
12/04/2024	36.46	37.62	36.38	37.30	1,216,215	37.10
12/03/2024	36.62	37.07	36.20	36.65	1,120,619	36.45
12/02/2024	36.46	36.83	36.16	36.61	1,042,882	36.41
11/29/2024	36.31	36.72	36.14	36.60	708,580	36.40
11/27/2024	36.15	36.78	36.15	36.24	628,490	36.04
11/26/2024	36.35	36.47	35.72	35.95	965,792	35.75
11/25/2024	36.22	36.94	36.22	36.61	942,158	36.41
11/22/2024	35.56	36.24	35.43	35.90	1,142,096	35.70
11/21/2024	34.85	35.54	34.68	35.53	1,328,384	35.33
11/20/2024	34.83	35.33	34.77	35.06	2,530,722	34.87
11/19/2024	34.74	34.98	34.42	34.83	1,279,137	34.64
11/18/2024	35.61	35.74	34.85	34.96	1,473,827	34.77
11/15/2024	35.53	36.00	35.37	35.86	868,826	35.66
11/14/2024	35.63	35.97	35.33	35.63	1,338,416	35.43
11/13/2024	35.65	36.17	35.18	35.68	2,238,864	35.48
11/12/2024	35.81	36.05	35.49	35.58	2,158,900	35.38
11/11/2024	35.67	36.02	35.48	35.87	1,689,261	35.67
11/08/2024	35.81	36.16	34.65	35.40	1,886,162	35.21
11/07/2024	38.58	38.85	35.33	35.57	2,336,159	35.37
11/06/2024	37.81	37.95	36.64	37.10	2,331,556	36.90
11/05/2024	36.11	36.72	36.01	36.41	981,528	36.21
11/04/2024	36.59	37.50	36.06	36.27	1,513,596	36.07
11/01/2024	36.20	36.70	36.11	36.59	1,282,599	36.39
10/31/2024	36.73	36.96	36.04	36.18	1,250,723	35.98