Home

ETF Series Solutions U.S. Global Sea to Sky Cargo ETF (SEA)

12.40
-0.10 (-0.81%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202512.5412.5612.3912.397,52812.39
1/30/202512.4912.5512.4512.504,44512.50
1/29/202512.4112.4812.4112.456,42012.45
1/28/202512.5112.5112.3512.4010,73612.40
1/27/202512.3712.5212.3712.508,55512.50
1/24/202512.4312.4312.3212.378,73512.37
1/23/202512.3712.4312.3712.414,36412.41
1/22/202512.3612.3612.3012.313,08112.31
1/21/202512.4612.4612.3812.4013,90912.40
1/17/202512.4512.5412.4312.4311,41712.43
1/16/202512.6712.6812.6112.612,16712.61
1/15/202512.8912.8912.7512.783,69812.78
1/14/202512.7412.7912.7412.791,51112.79
1/13/202512.6112.7812.6112.782,07612.78
1/10/202512.8012.8212.7112.725,61912.72
1/08/202512.9212.9712.8712.958,47112.95
1/07/202512.9813.0212.9813.022,70013.02
1/06/202513.1613.1813.0213.0210,68513.02
1/03/202513.0813.1213.0213.066,28313.06
1/02/202513.1413.2013.0813.1215,87413.12
12/31/202412.950.0012.9912.99012.99
12/30/202412.9713.0012.8912.954,22412.95
12/27/202413.1313.1312.9312.9710,29812.97
12/26/202412.9813.0412.9813.01136,69713.01
12/24/202412.9013.0112.8312.976,36912.97
12/23/202414.8215.1214.8215.1219,19015.12
12/20/202414.6814.8214.6814.774,24114.77
12/19/202414.8514.8514.7514.763,69814.76
12/18/202414.9615.0514.7314.7313,51614.73
12/17/202415.0115.0114.8814.9415,36114.94
12/16/202415.3115.3115.1615.174,63715.17
12/13/202415.3015.3715.3015.371,23515.37
12/12/202415.3815.3815.2815.291,57915.29
12/11/202415.5615.5815.4415.514,26315.51
12/10/202415.5915.5915.5615.563,55515.56
12/09/202415.7315.7415.6215.624,17315.62
12/06/202415.6415.7015.4315.508,17815.50
12/05/202415.7315.7315.6615.694,59515.69
12/04/202415.8015.8415.7015.714,00415.71
12/03/202415.7815.8415.7815.844,51415.84
12/02/202415.6215.6615.5515.634,80615.63
11/29/202415.6115.6815.6115.683,18615.68
11/27/202415.6315.7015.5615.603,65015.60
11/26/202415.8015.8115.6115.663,14515.66
11/25/202416.0016.0015.8415.843,29015.84
11/22/202416.0616.1016.0616.103,17716.10
11/21/202416.1716.2016.0916.1325,94216.13
11/20/202416.3616.4216.3016.303,18516.30
11/19/202416.2316.4216.2316.378,40516.37
11/18/202416.2316.2916.2216.234,41216.23
11/15/202415.9716.0415.9315.972,13515.97
11/14/202416.2116.2116.0416.081,94116.08
11/13/202415.8816.0215.8816.012,12816.01
11/12/202416.2216.2215.8015.8610,71115.86
11/11/202416.1516.1516.0816.085,78716.08
11/08/202416.2616.2616.0916.182,44216.18
11/07/202416.2716.4816.2716.402,45816.40
11/06/202416.1416.1416.1416.1451016.14
11/05/202416.7516.7516.3716.379,36716.37
11/04/202416.4016.4316.3516.351,18316.35
11/01/202416.4116.5616.3616.3710,33716.37