PGIM Short Duration High Yield Opportunities Fund Common Shares (SDHY)
16.74
-0.01 (-0.06%)
PGIM Short Duration High Yield Opp Fund is an investment fund that primarily focuses on generating high yields through investments in short-duration, high-yield fixed income securities
The fund aims to provide investors with attractive income opportunities while managing interest rate risk by emphasizing shorter maturities. It strategically selects bonds from a diverse array of issuers, including those with lower credit ratings, to capitalize on potential returns in the high yield market. The fund is managed by a team of experienced investment professionals who utilize in-depth research and analysis to identify opportunities that align with its investment objectives.
Date | Open | High | Low | Close | Volume | Adjusted Close |
---|---|---|---|---|---|---|
2/28/2025 | 16.81 | 16.93 | 16.65 | 16.74 | 52,426 | 16.74 |
2/27/2025 | 16.83 | 16.97 | 16.72 | 16.75 | 277,687 | 16.75 |
2/26/2025 | 16.76 | 16.83 | 16.70 | 16.78 | 59,612 | 16.78 |
2/25/2025 | 16.72 | 16.80 | 16.68 | 16.71 | 112,528 | 16.71 |
2/24/2025 | 16.63 | 16.78 | 16.60 | 16.67 | 141,479 | 16.67 |
2/21/2025 | 16.56 | 16.64 | 16.55 | 16.59 | 56,606 | 16.59 |
2/20/2025 | 16.61 | 16.63 | 16.56 | 16.57 | 43,105 | 16.57 |
2/19/2025 | 16.65 | 16.65 | 16.51 | 16.59 | 61,592 | 16.59 |
2/18/2025 | 16.65 | 16.65 | 16.59 | 16.61 | 29,593 | 16.61 |
2/14/2025 | 16.62 | 16.63 | 16.54 | 16.63 | 37,098 | 16.63 |
2/13/2025 | 16.46 | 16.61 | 16.46 | 16.58 | 48,472 | 16.58 |
2/12/2025 | 16.60 | 16.63 | 16.52 | 16.61 | 83,321 | 16.50 |
2/11/2025 | 16.63 | 16.65 | 16.57 | 16.61 | 54,643 | 16.50 |
2/10/2025 | 16.62 | 16.65 | 16.54 | 16.61 | 45,157 | 16.50 |
2/07/2025 | 16.69 | 16.69 | 16.58 | 16.61 | 55,087 | 16.50 |
2/06/2025 | 16.64 | 16.69 | 16.61 | 16.64 | 37,345 | 16.53 |
2/05/2025 | 16.63 | 16.69 | 16.62 | 16.67 | 61,690 | 16.56 |
2/04/2025 | 16.62 | 16.65 | 16.58 | 16.65 | 77,715 | 16.54 |
2/03/2025 | 16.59 | 16.65 | 16.53 | 16.59 | 43,662 | 16.48 |
1/31/2025 | 16.60 | 16.64 | 16.53 | 16.60 | 44,688 | 16.49 |
1/30/2025 | 16.60 | 16.60 | 16.52 | 16.59 | 58,125 | 16.48 |
1/29/2025 | 16.57 | 16.60 | 16.42 | 16.55 | 62,427 | 16.44 |
1/28/2025 | 16.54 | 16.56 | 16.45 | 16.50 | 65,750 | 16.39 |
1/27/2025 | 16.59 | 16.63 | 16.47 | 16.49 | 68,145 | 16.38 |
1/24/2025 | 16.64 | 16.64 | 16.50 | 16.56 | 35,210 | 16.45 |
1/23/2025 | 16.56 | 16.59 | 16.45 | 16.59 | 68,713 | 16.48 |
1/22/2025 | 16.41 | 16.55 | 16.40 | 16.49 | 83,965 | 16.38 |
1/21/2025 | 16.38 | 16.47 | 16.36 | 16.46 | 39,500 | 16.35 |
1/17/2025 | 16.37 | 16.45 | 16.35 | 16.40 | 51,899 | 16.29 |
1/16/2025 | 16.35 | 16.42 | 16.31 | 16.38 | 82,086 | 16.27 |
1/15/2025 | 16.29 | 16.32 | 16.23 | 16.29 | 50,710 | 16.18 |
1/14/2025 | 16.08 | 16.21 | 16.08 | 16.21 | 69,945 | 16.10 |
1/13/2025 | 16.19 | 16.20 | 16.06 | 16.12 | 42,354 | 16.02 |
1/10/2025 | 16.14 | 16.28 | 16.14 | 16.17 | 78,080 | 16.06 |
1/08/2025 | 16.19 | 16.28 | 16.19 | 16.27 | 52,324 | 16.16 |
1/07/2025 | 16.25 | 16.32 | 16.25 | 16.27 | 33,227 | 16.16 |
1/06/2025 | 16.31 | 16.32 | 16.25 | 16.28 | 36,070 | 16.17 |
1/03/2025 | 16.19 | 16.28 | 16.16 | 16.24 | 36,569 | 16.13 |
1/02/2025 | 16.13 | 16.27 | 16.13 | 16.22 | 60,341 | 16.11 |
12/31/2024 | 16.06 | 0.00 | 16.12 | 16.12 | 0 | 16.02 |
12/30/2024 | 16.06 | 16.09 | 16.04 | 16.06 | 112,022 | 15.96 |
12/27/2024 | 16.22 | 16.28 | 16.10 | 16.11 | 71,127 | 16.01 |
12/26/2024 | 16.22 | 16.26 | 16.14 | 16.23 | 408,734 | 16.12 |
12/24/2024 | 16.22 | 16.33 | 16.22 | 16.32 | 25,878 | 16.11 |
12/23/2024 | 16.20 | 16.26 | 16.15 | 16.22 | 67,773 | 16.01 |
12/20/2024 | 16.13 | 16.31 | 16.13 | 16.22 | 58,150 | 16.01 |
12/19/2024 | 16.22 | 16.22 | 16.11 | 16.15 | 82,302 | 15.94 |
12/18/2024 | 16.26 | 16.30 | 16.14 | 16.14 | 170,104 | 15.93 |
12/17/2024 | 16.39 | 16.51 | 16.25 | 16.26 | 209,121 | 16.05 |
12/16/2024 | 16.47 | 16.57 | 16.43 | 16.44 | 73,703 | 16.23 |
12/13/2024 | 16.48 | 16.60 | 16.45 | 16.45 | 73,564 | 16.23 |
12/12/2024 | 16.47 | 16.54 | 16.43 | 16.48 | 108,106 | 16.26 |
12/11/2024 | 16.64 | 16.65 | 16.55 | 16.58 | 128,741 | 16.26 |
12/10/2024 | 16.62 | 16.62 | 16.57 | 16.57 | 71,716 | 16.25 |
12/09/2024 | 16.65 | 16.65 | 16.53 | 16.56 | 73,610 | 16.24 |
12/06/2024 | 16.63 | 16.65 | 16.57 | 16.65 | 109,231 | 16.33 |
12/05/2024 | 16.62 | 16.62 | 16.54 | 16.57 | 116,655 | 16.25 |
12/04/2024 | 16.59 | 16.67 | 16.57 | 16.59 | 158,854 | 16.27 |
12/03/2024 | 16.62 | 16.69 | 16.57 | 16.63 | 142,971 | 16.31 |