Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.73
+0.01 (0.04%)
NYSE · Last Trade: Apr 21st, 5:47 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

DateOpenHighLowCloseVolumeAdjusted Close
4/17/202525.8225.8225.8225.82025.82
4/16/202525.7925.7925.7925.79025.79
4/15/202525.7725.7725.7725.77025.77
4/14/202525.7325.7325.7325.73125.73
4/11/202525.6425.8525.6425.8572725.85
4/10/202525.7325.7325.7325.73025.73
4/09/202525.7625.7625.7625.76025.76
4/08/202525.7825.7825.7825.78025.78
4/07/202525.8225.8225.8225.82025.82
4/04/202526.5026.5025.9525.912,20925.91
4/03/202525.9225.9225.9225.9211325.92
4/02/202525.8825.8825.8825.88025.88
4/01/202525.8625.8625.8625.86025.86
3/31/202525.8125.8125.8125.81025.81
3/28/202525.8725.8725.8725.8736725.87
3/27/202525.8125.8125.8125.81125.81
3/26/202525.8225.8225.8225.82225.82
3/25/202525.7825.7825.7825.781025.78
3/24/202525.8125.8125.8125.81425.81
3/21/202525.8425.8425.8425.84025.84
3/20/202525.8225.8225.8225.82025.82
3/19/202526.4126.4125.9025.942,97525.84
3/18/202525.8925.8925.8925.89025.79
3/17/202525.8925.8925.8925.898025.79
3/14/202525.9125.9125.9125.91025.81
3/13/202525.8925.8925.8925.89025.79
3/12/202525.9125.9125.9125.91025.80
3/11/202525.9225.9225.9225.922025.82
3/10/202525.9225.9225.9225.92025.82
3/07/202525.9125.9125.9125.91025.81
3/06/202525.9125.9125.9125.91025.81
3/05/202525.9225.9225.9225.92025.82
3/04/202525.9325.9325.9325.93025.83
3/03/202525.9225.9225.9225.92125.82
2/28/202525.9425.9425.9425.9430225.84
2/27/202526.4326.4325.8925.891,80925.78
2/26/202525.8825.8825.8825.881325.78
2/25/202525.8625.8625.8625.86025.75
2/24/202525.8325.8325.8325.83025.73
2/21/202525.8125.8125.8125.81025.71
2/20/202525.7925.7925.7925.79025.69
2/19/202525.8825.8825.8825.88225.67
2/18/202525.8925.8925.8925.89025.68
2/14/202525.8825.8825.8825.88025.67
2/13/202526.3626.3625.8725.871,80025.66
2/12/202525.8325.8325.8325.83125.62
2/11/202525.8825.8825.8825.88025.67
2/10/202525.8725.8725.8725.871025.66
2/07/202525.8825.8825.8825.88025.67
2/06/202525.8825.8825.8825.88625.67
2/05/202525.8725.8725.8725.87025.66
2/04/202525.8525.8525.8525.85025.64
2/03/202525.8625.8625.8625.86025.65
1/31/202525.8725.8725.8725.8710025.66
1/30/202525.8625.8625.8625.86025.65
1/29/202525.8225.8225.8225.828025.61
1/28/202525.8625.8625.8625.86325.65
1/27/202525.8125.8125.8125.81225.60
1/24/202525.8225.8225.8125.8154825.60
1/23/202525.7725.7725.7725.772425.56
1/22/202525.7725.7725.7725.77025.56