Home

Virtus ETF Trust II Virtus Newfleet Short Duration Core Plus Bond ETF (SDCP)

25.87
+0.01 (0.05%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202525.8725.8725.8725.871525.87
1/30/202525.8625.8625.8625.86025.86
1/29/202525.8225.8225.8225.828025.82
1/28/202525.8625.8625.8625.86325.86
1/27/202525.8125.8125.8125.81225.81
1/24/202525.8225.8225.8125.8154825.81
1/23/202525.7725.7725.7725.772425.77
1/22/202525.7725.7725.7725.77025.77
1/21/202525.7725.7725.7725.77125.77
1/17/202525.8025.8025.8025.80025.76
1/16/202525.7825.7825.7825.78025.74
1/15/202525.7225.7225.7225.72225.68
1/14/202525.6925.6925.6925.69025.65
1/13/202525.6825.6825.6825.68025.64
1/10/202525.7025.7025.7025.70025.66
1/08/202525.7125.7125.7125.71025.67
1/07/202525.7325.7325.7325.73025.69
1/06/202525.7325.7325.7325.73025.69
1/03/202525.7325.7325.7325.73025.69
1/02/202525.7225.7225.7225.721325.68
12/31/202425.690.0025.7125.71025.67
12/30/202425.6925.6925.6925.692525.65
12/27/202425.6825.6825.6825.6810025.65
12/26/202425.6725.6725.6725.67725.63
12/24/202425.6625.6625.6625.6610025.62
12/23/202425.6625.6625.6625.661125.62
12/20/202425.6625.6625.6625.66025.62
12/19/202425.8425.8425.8425.8411525.60
12/18/202425.8725.8725.8725.879025.63
12/17/202425.8925.8925.8925.89025.65
12/16/202425.9025.9025.9025.90025.66
12/13/202425.9025.9025.9025.90025.66
12/12/202425.9125.9125.9125.91125.67
12/11/202425.9225.9225.9225.92225.68
12/10/202425.9225.9225.9225.92025.68
12/09/202425.9325.9325.9325.93025.69
12/06/202425.9325.9325.9325.93025.68
12/05/202425.9025.9025.9025.90025.66
12/04/202425.8925.8925.8925.89025.65
12/03/202425.8825.8825.8825.88025.63
12/02/202425.8725.8725.8725.87025.63
11/29/202425.8625.8625.8625.86025.62
11/27/202425.8225.8225.8225.8210025.58
11/26/202425.8125.8125.8125.81525.57
11/25/202425.8025.8025.8025.80125.55
11/22/202425.7725.7725.7725.77025.53
11/21/202425.7925.7925.7925.79025.55
11/20/202425.7925.7925.7925.79125.55
11/19/202425.9125.9325.9125.9310325.57
11/18/202425.9025.9025.9025.90025.55
11/15/202425.8525.8525.8525.8510025.50
11/14/202425.8525.8525.8525.85025.50
11/13/202425.8425.8425.8425.84025.49
11/12/202425.8425.8425.8425.84025.49
11/11/202425.8625.8625.8625.86125.51
11/08/202425.8925.8925.8925.89025.54
11/07/202425.8425.8425.8425.842025.49
11/06/202425.8325.8325.8325.83025.48
11/05/202425.8425.8425.8425.84225.49
11/04/202425.8325.8325.8325.83025.48
11/01/202425.8225.8225.8225.82025.47