Home

Schwab U.S. REIT ETF (SCHH)

21.22
-0.06 (-0.28%)
SummaryNewsPress ReleasesChartHistorical
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202521.2321.4421.1621.227,578,82821.22
1/30/202521.3021.4621.1021.285,484,27521.28
1/29/202521.3021.3620.9121.034,961,24721.03
1/28/202521.5121.5121.2521.304,775,77121.30
1/27/202521.2921.6021.2921.606,707,19121.60
1/24/202521.2021.4521.1721.333,713,82921.33
1/23/202521.1321.2520.9321.244,368,13721.24
1/22/202521.4321.4321.0921.095,250,57421.09
1/21/202521.2021.5121.2021.484,331,61921.48
1/17/202521.2221.2621.1121.124,399,85321.12
1/16/202520.7721.1420.6921.134,160,28521.13
1/15/202521.1221.1920.6820.694,663,58720.69
1/14/202520.5120.7120.5020.686,950,81320.68
1/13/202520.2020.5020.1520.475,705,37120.47
1/10/202520.4020.4420.2020.207,520,60220.20
1/08/202520.6420.7120.4520.696,305,56720.69
1/07/202520.9020.9920.6020.647,814,08820.64
1/06/202521.1321.1720.7920.7910,402,54320.79
1/03/202520.9021.1420.8321.125,761,20021.12
1/02/202521.0421.0720.7920.867,124,65020.86
12/31/202420.840.0021.0621.06021.06
12/30/202420.8720.8920.6420.845,409,07720.84
12/27/202421.0521.1920.8920.946,412,17720.94
12/26/202421.0121.1720.9321.1411,638,23321.14
12/24/202420.9021.1220.8621.103,356,62121.10
12/23/202420.8120.9820.7320.9724,499,80920.97
12/20/202420.5621.1120.5620.879,554,39520.87
12/19/202420.9021.0520.5420.556,795,59620.55
12/18/202421.6821.7820.8620.874,465,61320.87
12/17/202421.7221.9221.6621.754,957,40521.75
12/16/202421.9322.0721.8121.824,958,77821.82
12/13/202421.9322.0021.8421.925,617,24421.92
12/12/202421.9322.2121.9321.963,886,27221.96
12/11/202422.0922.1721.9321.974,860,71921.97
12/10/202422.6422.6422.2322.313,261,30722.31
12/09/202422.6122.7122.5722.663,209,64122.66
12/06/202422.6622.7322.4622.593,011,84422.59
12/05/202422.5722.6422.4822.632,619,07022.63
12/04/202422.7022.7322.5422.663,372,51122.66
12/03/202422.8722.9122.6822.713,366,15322.71
12/02/202423.0723.0722.7522.845,593,64622.84
11/29/202423.3223.3623.1223.133,512,92023.13
11/27/202423.2223.4223.2223.262,504,94923.26
11/26/202422.9623.1422.8923.113,597,24823.11
11/25/202422.8423.1322.8023.024,965,97423.02
11/22/202422.6722.7822.6622.743,484,77122.74
11/21/202422.4522.6722.3822.594,080,13422.59
11/20/202422.4322.4822.2922.453,290,64722.45
11/19/202422.3122.5522.2122.524,331,18222.52
11/18/202422.1722.3822.0822.388,181,90922.38
11/15/202422.1122.2722.0222.236,495,27022.23
11/14/202422.3522.3522.1322.173,626,01222.17
11/13/202422.4022.5622.3322.394,385,89922.39
11/12/202422.4522.5522.2322.263,757,22522.26
11/11/202422.6422.8022.5222.533,455,02122.53
11/08/202422.4322.7322.4022.685,475,95022.68
11/07/202422.1822.3922.1322.347,752,11722.34
11/06/202422.6122.6121.8822.146,405,75622.14
11/05/202422.2222.6122.1522.614,169,07722.61
11/04/202422.1622.3922.1522.337,214,60222.33
11/01/202422.4722.5222.0922.107,406,21022.10