Schwab International Equity ETF (SCHF)

Historical Prices For Schwab International Equity ETF (SCHF)

Date Range:

2025-04-17 - 2025-07-17

Date	Open	High	Low	Close	Volume	Adjusted Close
7/16/2025	21.84	21.95	21.76	21.94	10,264,203	21.94
7/15/2025	22.08	22.08	21.82	21.84	6,819,363	21.84
7/14/2025	21.97	22.08	21.95	22.06	5,540,771	22.06
7/11/2025	22.07	22.08	22.00	22.04	5,232,491	22.04
7/10/2025	22.18	22.25	22.12	22.24	6,035,492	22.24
7/09/2025	22.15	22.22	22.10	22.22	4,650,007	22.22
7/08/2025	21.97	22.09	21.93	22.08	8,229,391	22.08
7/07/2025	22.02	22.05	21.84	21.91	7,719,024	21.91
7/03/2025	22.13	22.21	22.13	22.18	5,013,769	22.18
7/02/2025	22.01	22.14	21.96	22.15	8,984,419	22.15
7/01/2025	22.05	22.12	22.02	22.07	11,655,251	22.07
6/30/2025	22.01	22.12	21.97	22.10	13,864,723	22.10
6/27/2025	22.03	22.12	21.94	22.05	9,835,250	22.05
6/26/2025	21.83	21.91	21.79	21.90	5,951,604	21.90
6/25/2025	21.66	21.68	21.60	21.66	8,823,432	21.66
6/24/2025	21.83	21.94	21.78	21.92	6,447,325	21.78
6/23/2025	21.35	21.63	21.34	21.63	48,302,896	21.49
6/20/2025	21.69	21.69	21.48	21.49	6,578,468	21.35
6/18/2025	21.71	21.79	21.62	21.67	8,470,744	21.53
6/17/2025	21.81	21.82	21.59	21.61	5,683,275	21.47
6/16/2025	21.97	22.09	21.88	21.90	5,683,262	21.76
6/13/2025	21.82	21.92	21.74	21.80	8,102,330	21.66
6/12/2025	22.02	22.08	22.00	22.06	4,749,759	21.92
6/11/2025	21.96	22.00	21.88	21.90	6,361,887	21.76
6/10/2025	21.94	21.94	21.85	21.91	4,836,808	21.77
6/09/2025	21.85	21.93	21.82	21.87	5,355,694	21.73
6/06/2025	21.83	21.88	21.79	21.86	8,074,463	21.72
6/05/2025	21.85	21.88	21.73	21.79	7,329,861	21.65
6/04/2025	21.75	21.84	21.72	21.78	5,789,504	21.64
6/03/2025	21.62	21.70	21.57	21.68	6,019,977	21.54
6/02/2025	21.63	21.83	21.58	21.83	7,581,928	21.69
5/30/2025	21.58	21.61	21.43	21.57	9,165,455	21.43
5/29/2025	21.61	21.61	21.46	21.56	7,403,399	21.42
5/28/2025	21.52	21.53	21.43	21.48	7,166,185	21.34
5/27/2025	21.68	21.72	21.64	21.69	6,292,585	21.55
5/23/2025	21.19	21.42	21.17	21.39	8,303,971	21.25
5/22/2025	21.27	21.38	21.22	21.31	9,455,657	21.17
5/21/2025	21.48	21.56	21.33	21.33	9,334,135	21.19
5/20/2025	21.40	21.46	21.37	21.46	6,914,684	21.32
5/19/2025	21.14	21.36	21.14	21.36	5,982,708	21.22
5/16/2025	21.14	21.19	21.07	21.19	6,630,556	21.05
5/15/2025	21.06	21.14	21.01	21.14	5,660,643	21.00
5/14/2025	21.07	21.07	20.89	20.92	7,233,925	20.78
5/13/2025	20.92	21.05	20.91	20.99	7,698,070	20.85
5/12/2025	20.91	20.97	20.80	20.97	11,125,625	20.83
5/09/2025	20.91	20.91	20.79	20.86	6,848,091	20.72
5/08/2025	20.88	20.88	20.74	20.75	7,065,536	20.61
5/07/2025	20.83	20.90	20.75	20.82	9,188,857	20.68
5/06/2025	20.89	20.95	20.86	20.89	8,057,289	20.75
5/05/2025	20.91	20.96	20.90	20.91	7,703,285	20.77
5/02/2025	20.83	20.91	20.79	20.87	8,379,211	20.73
5/01/2025	20.63	20.63	20.45	20.48	9,289,915	20.35
4/30/2025	20.43	20.60	20.34	20.55	12,343,767	20.41
4/29/2025	20.54	20.63	20.52	20.59	6,852,268	20.45
4/28/2025	20.44	20.55	20.40	20.54	12,632,307	20.41
4/25/2025	20.31	20.41	20.25	20.39	8,339,799	20.26
4/24/2025	20.18	20.34	20.12	20.33	9,984,949	20.20
4/23/2025	20.20	20.32	20.03	20.08	11,921,482	19.95
4/22/2025	19.86	20.11	19.86	20.02	42,341,685	19.89
4/21/2025	19.82	19.83	19.49	19.64	8,693,861	19.51