Home

Sally Beauty Holdings, Inc. (Name to be changed from Sally Holdings, Inc.) (SBH)

10.86
-0.47 (-4.19%)

Sally Beauty Holdings is a prominent retailer and distributor of professional beauty supplies, catering to both salon professionals and individual consumers

The company operates a vast network of retail locations and an online platform, offering a wide array of products, including hair care, skin care, nail care, and various salon tools and accessories. By providing high-quality professional brands alongside education and resources for beauty enthusiasts, Sally Beauty aims to empower customers to achieve their beauty goals at home or in a salon setting. With its dual focus on accessibility and professional-grade products, the company has established itself as a go-to destination in the beauty industry.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202511.1011.5811.1011.332,260,35911.33
1/29/202511.1511.1510.7811.031,118,10611.03
1/28/202511.2011.4311.0611.071,795,03711.07
1/27/202511.0011.3110.7411.292,681,03911.29
1/24/202511.2611.2610.9311.011,842,63411.01
1/23/202511.1111.2911.0111.291,310,44111.29
1/22/202511.2511.4111.1011.112,372,96211.11
1/21/202511.0311.3210.5611.252,443,72911.25
1/17/202511.2811.3610.9911.261,525,55511.26
1/16/202511.2711.2710.9711.151,773,32911.15
1/15/202511.4411.4810.9211.001,984,96811.00
1/14/202511.0111.1410.8111.141,641,45011.14
1/13/202511.0811.3110.8111.022,081,64511.02
1/10/202510.5511.2410.5411.182,261,48011.18
1/08/202510.8010.8010.4410.751,864,20710.75
1/07/202510.8610.9910.7110.801,805,46110.80
1/06/202510.8611.0410.6110.732,167,11010.73
1/03/202510.7510.9910.6410.743,223,01710.74
1/02/202510.4910.7210.3510.682,297,84710.68
12/31/202410.000.0010.4510.45010.45
12/30/202410.7410.819.9310.003,194,62010.00
12/27/202411.0411.1610.8210.841,555,00110.84
12/26/202411.1511.3611.0011.181,850,12911.18
12/24/202411.4111.4211.1411.25717,16311.25
12/23/202411.5611.5611.2811.371,725,91711.37
12/20/202411.7111.9311.5511.553,927,30311.55
12/19/202412.2012.2711.7311.881,275,79611.88
12/18/202412.3812.5312.0112.121,441,88612.12
12/17/202412.3012.5112.1712.291,851,06612.29
12/16/202412.4012.6312.3412.421,687,06212.42
12/13/202412.5812.6212.3212.471,547,03412.47
12/12/202412.7012.8012.5412.591,799,64312.59
12/11/202412.9412.9512.7012.721,571,24312.72
12/10/202412.7812.8812.4712.711,877,25212.71
12/09/202413.3613.4312.7212.731,904,58812.73
12/06/202413.0913.3012.9013.231,665,36313.23
12/05/202413.7013.8012.9012.912,266,77912.91
12/04/202413.6713.9813.5813.871,679,77313.87
12/03/202413.8513.9213.3813.711,835,26713.71
12/02/202413.9914.0213.7913.931,883,41213.93
11/29/202414.0114.1713.6013.931,242,84413.93
11/27/202414.3514.7914.1114.142,011,33914.14
11/26/202414.0114.2913.8514.223,075,99114.22
11/25/202413.6914.6413.5014.097,128,49514.09
11/22/202413.0313.2112.8312.973,544,87212.97
11/21/202413.1713.1912.8812.971,881,22412.97
11/20/202412.9613.1912.8213.131,814,96713.13
11/19/202413.1613.4612.9513.081,694,59113.08
11/18/202413.3813.6713.0813.342,146,74513.34
11/15/202414.1914.3612.9513.411,852,80213.41
11/14/202412.9514.0912.9513.782,951,09813.78
11/13/202412.8613.0312.4912.532,308,87512.53
11/12/202413.0813.1212.7012.771,009,23112.77
11/11/202412.9713.2912.9413.101,207,31113.10
11/08/202412.9512.9512.6012.811,099,63312.81
11/07/202413.1113.3812.9913.081,408,89213.08
11/06/202413.7513.9613.2113.221,498,62413.22
11/05/202412.8112.9512.7212.911,042,87312.91
11/04/202413.0613.2912.8812.92878,39612.92
11/01/202413.0313.2713.0313.121,203,21913.12