Home

Splash Beverage Group, Inc. (NV) Common Stock (SBEV)

0.2344
+0.0070 (3.08%)

Splash Beverage Group Inc is a dynamic company engaged in the development, marketing, and distribution of a diverse portfolio of beverage products

Focused primarily on the non-alcoholic and alcoholic beverage sectors, the company aims to create innovative and appealing offerings that cater to a wide range of consumer preferences. Through strategic partnerships and an emphasis on brand building, Splash Beverage Group is dedicated to delivering high-quality beverages that resonate with health-conscious consumers, while also expanding its market reach across various retail and hospitality channels.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20250.230.230.210.231,457,9200.23
1/30/20250.220.240.210.231,155,2100.23
1/29/20250.210.240.210.232,386,4930.23
1/28/20250.200.270.200.2219,136,0370.22
1/27/20250.200.210.200.20646,8700.20
1/24/20250.210.210.190.201,686,4640.20
1/23/20250.210.220.200.20845,0920.20
1/22/20250.210.220.210.21254,3840.21
1/21/20250.210.230.200.23484,7240.23
1/17/20250.200.230.200.221,512,2850.22
1/16/20250.190.220.190.211,373,5400.21
1/15/20250.200.210.180.191,816,8990.19
1/14/20250.190.210.190.19635,8140.19
1/13/20250.210.210.190.191,554,5500.19
1/10/20250.180.230.180.214,432,6310.21
1/08/20250.190.190.170.182,352,4410.18
1/07/20250.200.230.190.205,277,9740.20
1/06/20250.280.340.260.2760,424,6010.27
1/03/20250.190.270.170.2420,839,7530.24
1/02/20250.170.190.170.18926,7440.18
12/31/20240.180.000.180.1600.16
12/30/20240.170.180.160.18299,9540.18
12/27/20240.170.180.160.17525,1420.17
12/26/20240.170.180.170.17918,5730.17
12/24/20240.160.180.160.18496,9720.18
12/23/20240.160.160.160.16209,5850.16
12/20/20240.150.160.150.15219,2250.15
12/19/20240.150.160.150.15391,0050.15
12/18/20240.150.170.150.15282,5180.15
12/17/20240.160.160.150.15403,7860.15
12/16/20240.160.170.150.15364,9860.15
12/13/20240.160.170.150.16289,7140.16
12/12/20240.160.170.150.15472,2890.15
12/11/20240.160.170.150.16383,1400.16
12/10/20240.170.170.150.16700,2910.16
12/09/20240.180.180.150.171,209,0870.17
12/06/20240.190.200.170.19285,2380.19
12/05/20240.190.200.180.19207,8920.19
12/04/20240.180.200.180.19483,8440.19
12/03/20240.190.190.170.19457,1140.19
12/02/20240.200.200.180.19288,0480.19
11/29/20240.190.210.190.19134,8280.19
11/27/20240.190.210.180.20198,5870.20
11/26/20240.200.210.190.20148,3150.20
11/25/20240.210.220.190.20621,2000.20
11/22/20240.200.230.200.21453,2630.21
11/21/20240.220.220.200.21313,5970.21
11/20/20240.200.210.190.21449,9360.21
11/19/20240.190.210.180.20731,9920.20
11/18/20240.180.190.180.19420,4070.19
11/15/20240.200.200.180.18339,4280.18
11/14/20240.210.220.190.20186,3220.20
11/13/20240.210.220.190.20271,0440.20
11/12/20240.230.240.190.22590,2780.22
11/11/20240.200.240.200.23962,1730.23
11/08/20240.180.200.170.20419,6780.20
11/07/20240.200.200.140.20863,2790.20
11/06/20240.190.200.180.19419,0430.19
11/05/20240.190.200.190.19365,7810.19
11/04/20240.190.200.180.19184,7630.19
11/01/20240.190.200.180.19356,3780.19