Spirit Airlines, Inc. Common Stock (SAVE)
1.0800
0.00 (0.00%)
Spirit Airlines is a budget airline that specializes in providing low-cost air travel services to domestic and international destinations
The company operates a fleet of aircraft focused on offering no-frills flying experiences, where customers can choose to pay for additional services such as seat selection, baggage, and onboard refreshments. Through its extensive network, Spirit aims to make air travel accessible and affordable for a wide range of travelers, while emphasizing operational efficiency and cost reduction measures to maintain its competitive edge in the airline industry.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 11/15/2024 | 1.32 | 0.00 | 1.32 | 1.08 | 0 | 1.08 |
| 11/14/2024 | 1.32 | 1.44 | 1.31 | 1.32 | 22,308,237 | 1.32 |
| 11/13/2024 | 1.15 | 1.57 | 1.13 | 1.31 | 75,678,668 | 1.31 |
| 11/12/2024 | 3.25 | 3.37 | 3.01 | 3.22 | 16,307,386 | 3.22 |
| 11/11/2024 | 2.70 | 3.64 | 2.67 | 3.40 | 29,707,331 | 3.40 |
| 11/08/2024 | 2.67 | 2.72 | 2.60 | 2.70 | 5,084,626 | 2.70 |
| 11/07/2024 | 2.73 | 2.80 | 2.65 | 2.72 | 6,194,403 | 2.72 |
| 11/06/2024 | 2.78 | 2.91 | 2.62 | 2.72 | 14,415,052 | 2.72 |
| 11/05/2024 | 2.35 | 2.54 | 2.34 | 2.50 | 8,455,077 | 2.50 |
| 11/04/2024 | 2.41 | 2.45 | 2.33 | 2.34 | 4,785,508 | 2.34 |
| 11/01/2024 | 2.40 | 2.52 | 2.33 | 2.47 | 6,949,641 | 2.47 |
| 10/31/2024 | 2.50 | 2.52 | 2.31 | 2.40 | 8,308,241 | 2.40 |