Home

Rentokil Initial plc American Depositary Shares (each representing five (5) (RTO)

25.10
+0.01 (0.04%)
SummaryNewsPress ReleasesChartHistoricalFAQ
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/30/202524.7525.1824.6625.09549,07025.09
1/29/202524.9025.0224.6424.78516,06724.78
1/28/202524.6224.9324.4524.801,040,77824.80
1/27/202524.3124.6224.2924.43603,82424.43
1/24/202523.9724.2323.8324.17388,45824.17
1/23/202523.8023.9723.6223.92361,93423.92
1/22/202523.8023.8423.5623.63462,08423.63
1/21/202523.6423.8723.5923.711,108,57923.71
1/17/202524.0924.1523.8123.86646,04723.86
1/16/202523.6524.0523.5424.01752,33924.01
1/15/202523.5223.8623.3023.84852,80023.84
1/14/202523.7123.7223.2523.30699,22823.30
1/13/202523.7523.9523.5023.93628,50323.93
1/10/202523.9023.9023.2423.43716,49423.43
1/08/202524.0524.2323.8924.11474,52424.11
1/07/202524.7824.8524.4024.53625,80024.53
1/06/202524.8525.0924.8424.92627,60024.92
1/03/202525.0325.0824.8825.00462,08125.00
1/02/202525.4325.4624.9925.09398,29925.09
12/31/202425.050.0025.3225.32025.32
12/30/202425.0225.1924.8025.05493,72425.05
12/27/202425.4325.4525.1925.38386,17925.38
12/26/202425.3025.7525.3025.62422,39625.62
12/24/202425.2525.4025.0725.30176,48325.30
12/23/202425.2225.3925.1025.32425,54925.32
12/20/202425.1525.6325.1525.40556,29625.40
12/19/202425.3525.5924.9625.361,249,18625.36
12/18/202426.4226.4425.5425.55618,22925.55
12/17/202426.3126.4626.0326.04737,83326.04
12/16/202426.2326.4826.0826.28898,09126.28
12/13/202426.4626.6326.2526.35967,42426.35
12/12/202425.9225.9725.4525.51889,54425.51
12/11/202426.9027.1726.8126.83872,00826.83
12/10/202426.5526.6026.2926.34590,06726.34
12/09/202426.6026.8526.5726.62486,15926.62
12/06/202426.2926.5626.2826.50531,78226.50
12/05/202425.9626.1425.8926.00546,38026.00
12/04/202425.8426.2025.7826.10602,76226.10
12/03/202425.7026.0225.6925.82627,85925.82
12/02/202425.6125.9925.6125.93754,52625.93
11/29/202425.0525.6025.0525.54514,18225.54
11/27/202425.5425.8425.5425.711,158,32725.71
11/26/202425.9626.0425.6626.00965,65526.00
11/25/202426.4926.7326.2826.39700,41726.39
11/22/202425.7626.0025.7625.98881,68025.98
11/21/202425.4225.6925.3925.62945,92225.62
11/20/202425.8525.9025.5725.70547,11025.70
11/19/202425.9126.0725.7126.02624,54126.02
11/18/202425.6926.0525.6826.00755,17226.00
11/15/202425.8725.9425.4225.531,023,14725.53
11/14/202425.9626.0425.6125.62878,53725.62
11/13/202425.8526.0425.5425.831,611,29425.83
11/12/202426.1226.2625.8026.101,216,32326.10
11/11/202426.5826.7926.4326.72596,38326.72
11/08/202426.5226.7326.4126.46523,46126.46
11/07/202426.7527.0526.6327.00667,65027.00
11/06/202426.5126.5926.1326.51401,08026.51
11/05/202425.9326.5125.9326.45616,46226.45
11/04/202425.5725.7525.3925.57795,00425.57
11/01/202425.9126.0325.6325.74518,72525.74
10/31/202425.2125.4324.9125.35538,66125.35