Home

Invesco S&P 500 Equal Weight ETF (RSP)

181.24
-1.50 (-0.82%)
SummaryNewsPress ReleasesChartHistorical
2024-10-31 - 2025-01-31
DateOpenHighLowCloseVolumeAdjusted Close
1/31/2025182.40183.23181.04181.2410,220,396181.24
1/30/2025181.84183.16181.49182.748,666,472182.74
1/29/2025181.42182.08180.47180.817,848,852180.81
1/28/2025182.30182.35181.02181.4114,005,308181.41
1/27/2025181.26182.35181.16182.3111,277,615182.31
1/24/2025182.11182.85181.94182.198,860,281182.19
1/23/2025181.59182.36180.88182.355,410,550182.35
1/22/2025182.28182.40181.43181.498,398,718181.49
1/21/2025181.09182.21180.94182.137,561,577182.13
1/17/2025180.09180.71179.70180.045,964,005180.04
1/16/2025177.92179.43177.37179.175,757,829179.17
1/15/2025178.73179.01177.28177.779,989,281177.77
1/14/2025175.43176.28174.70176.088,081,813176.08
1/13/2025172.56174.72172.38174.678,189,668174.67
1/10/2025174.66174.94173.07173.257,406,838173.25
1/08/2025175.18175.94174.14175.826,932,936175.82
1/07/2025176.81177.39175.03175.618,468,021175.61
1/06/2025177.13177.96175.94176.208,748,123176.20
1/03/2025175.25176.59174.58176.324,949,467176.32
1/02/2025176.32176.68173.91174.729,011,900174.72
12/31/2024174.910.00175.23175.230175.23
12/30/2024175.25175.61173.57174.916,273,708174.91
12/27/2024177.00177.99175.79176.695,401,885176.69
12/26/2024176.95178.15176.81177.903,493,058177.90
12/24/2024176.37177.70176.04177.612,266,484177.61
12/23/2024175.40176.44174.71176.288,099,888176.28
12/20/2024173.96177.77173.69176.6610,861,709176.04
12/19/2024175.70176.61174.17174.2210,243,007173.61
12/18/2024180.36180.57174.66174.8011,208,132174.19
12/17/2024180.91181.31179.84180.137,333,301179.50
12/16/2024182.19182.83181.38181.565,346,587180.92
12/13/2024182.80183.01181.81182.165,418,470181.52
12/12/2024183.44183.64182.80182.803,647,712182.16
12/11/2024184.12184.18183.28183.476,041,337182.83
12/10/2024184.46184.46182.79183.306,295,860182.66
12/09/2024185.71185.87184.39184.435,120,981183.78
12/06/2024186.05186.41185.05185.194,527,368184.54
12/05/2024186.32186.48185.34185.406,060,174184.75
12/04/2024186.57186.61185.60186.336,576,248185.68
12/03/2024187.15187.39186.12186.328,579,807185.67
12/02/2024187.70187.87186.47187.157,663,163186.49
11/29/2024187.46188.16187.34187.623,752,451186.96
11/27/2024187.51188.09186.89187.054,802,059186.39
11/26/2024187.26187.39186.31187.235,590,486186.57
11/25/2024187.16187.99186.77187.218,580,712186.55
11/22/2024184.52185.78184.49185.536,371,293184.88
11/21/2024182.40184.41181.74184.085,639,094183.43
11/20/2024181.31181.87180.34181.794,495,398181.15
11/19/2024180.10181.57179.65181.185,773,420180.54
11/18/2024181.11182.06180.87181.673,702,649181.03
11/15/2024181.90182.33180.65180.945,450,465180.31
11/14/2024183.79183.99182.12182.247,359,630181.60
11/13/2024183.94184.53183.45183.719,755,794183.06
11/12/2024184.74184.89183.03183.615,098,333182.97
11/11/2024184.82185.79184.73185.026,861,006184.37
11/08/2024183.29184.47183.04184.107,541,733183.45
11/07/2024183.39183.54182.62183.088,401,393182.44
11/06/2024183.34183.38181.30182.9012,965,500182.26
11/05/2024176.68178.73176.21178.674,528,126178.04
11/04/2024176.59177.59176.07176.613,953,356175.99
11/01/2024176.94177.96176.25176.404,247,014175.78