Home

RLJ Lodging Trust Common Shares of Beneficial Interest $0.01 par value (RLJ)

9.7500
-0.1200 (-1.22%)

RLJ Lodging Trust is a real estate investment trust (REIT) that primarily focuses on acquiring and managing a portfolio of premium, upscale hotels across the United States

The company aims to enhance shareholder value by investing in high-quality properties that are strategically located in key markets, catering to both leisure and business travelers. RLJ Lodging Trust employs a proactive management approach, emphasizing operational efficiencies and capital improvements to boost the performance and profitability of its hotel assets.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/20259.929.959.739.751,315,6329.75
1/30/20259.9510.019.809.871,131,7859.87
1/29/202510.0310.069.799.862,050,3319.86
1/28/202510.0410.249.9710.011,889,89310.01
1/27/20259.7810.239.7710.071,517,03510.07
1/24/20259.819.959.789.78662,9509.78
1/23/20259.839.949.779.901,432,0629.90
1/22/20259.8910.009.819.871,678,4729.87
1/21/20259.9810.049.889.971,193,3769.97
1/17/202510.1010.119.899.911,850,3189.91
1/16/202510.1010.149.9810.001,440,36310.00
1/15/20259.9810.119.9710.051,844,79510.05
1/14/20259.719.859.709.771,163,2089.77
1/13/20259.699.849.639.722,393,5689.72
1/10/20259.499.889.459.783,068,9979.78
1/08/20259.709.729.589.681,472,5419.68
1/07/20259.959.999.659.702,303,7089.70
1/06/202510.0010.049.889.951,526,1389.95
1/03/20259.9810.039.889.981,240,9589.98
1/02/202510.2210.229.919.971,330,5469.97
12/31/202410.300.0010.3010.21010.21
12/30/202410.1010.319.9610.301,763,33210.30
12/27/202410.2210.3210.1110.15744,78410.15
12/26/202410.2110.3310.1510.31617,47910.31
12/24/202410.1610.2810.0810.28577,04410.28
12/23/202410.2110.2810.0710.171,112,50610.17
12/20/202410.0610.4010.0610.293,384,67410.29
12/19/202410.1510.3010.0410.101,800,96810.10
12/18/202410.5710.659.9710.032,637,47510.03
12/17/202410.4910.6610.4510.581,936,24910.58
12/16/202410.3510.6710.3410.542,050,85710.54
12/13/202410.4310.4310.2810.361,740,41510.36
12/12/202410.4910.5710.4410.49750,45610.49
12/11/202410.6410.6610.4910.531,161,83710.53
12/10/202410.5510.7110.5110.591,310,69910.59
12/09/202410.5110.6210.4410.531,586,44310.53
12/06/202410.5610.5910.3910.431,488,00510.43
12/05/202410.5610.7510.4210.541,903,49210.54
12/04/202410.6310.7010.5210.601,654,85210.60
12/03/202410.3410.8410.2810.683,946,19110.68
12/02/202410.2410.269.9610.152,058,88810.15
11/29/202410.2010.3710.1610.211,010,15310.21
11/27/202410.0810.2210.0510.141,761,56610.14
11/26/202410.0110.149.9810.062,271,75910.06
11/25/20249.9710.149.9310.082,420,42610.08
11/22/20249.8710.039.839.911,720,7549.91
11/21/20249.689.879.639.801,041,5309.80
11/20/20249.559.689.519.61643,9879.61
11/19/20249.569.629.519.591,067,2949.59
11/18/20249.629.719.499.651,102,9759.65
11/15/20249.759.859.569.611,570,7379.61
11/14/202410.0110.069.639.671,289,8909.67
11/13/20249.9610.109.9110.012,342,12310.01
11/12/20249.8110.009.709.942,583,6839.94
11/11/20249.769.929.669.812,153,9309.81
11/08/20249.469.799.349.722,443,1349.72
11/07/20249.969.999.269.493,425,9029.49
11/06/20249.229.449.139.343,089,7729.34
11/05/20248.778.938.748.891,140,2688.89
11/04/20248.788.928.778.841,748,5558.84
11/01/20248.878.998.768.771,374,1248.77