Home

Riley Exploration Permian, Inc. Common Stock (REPX)

28.82
+0.04 (0.14%)

Riley Exploration Permian Inc is an energy company focused on the exploration and production of oil and natural gas in the Permian Basin, a significant oil-producing region in the United States

The company employs advanced drilling techniques and technology to optimize resource extraction while maintaining a commitment to environmental stewardship. By acquiring and developing high-quality assets, Riley Exploration aims to enhance its production capabilities and deliver value to stakeholders through strategic growth and operational efficiency in the competitive energy market.

SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
3/03/202531.9131.9128.5728.78110,60928.78
2/28/202531.1331.7230.6931.56125,09231.56
2/27/202531.9031.9031.3231.4360,86731.43
2/26/202532.1632.3231.4631.6678,22831.66
2/25/202533.0033.0031.9832.18117,96632.18
2/24/202533.7533.7533.0033.0578,88633.05
2/21/202535.2135.2133.2933.67111,00333.67
2/20/202535.3335.3934.3735.1279,00135.12
2/19/202535.0635.8534.8635.4282,23935.42
2/18/202534.7536.1834.0035.23116,67435.23
2/14/202533.8134.3933.5034.18100,49034.18
2/13/202533.8033.9533.0333.8565,38233.85
2/12/202534.1134.8633.2733.3599,41933.35
2/11/202533.6735.1133.6734.9591,57934.95
2/10/202532.6633.9032.3033.7885,07433.78
2/07/202532.6232.6231.6232.04109,32832.04
2/06/202533.5633.5632.0932.21104,47832.21
2/05/202533.6434.0533.3033.4877,91833.48
2/04/202532.2333.7631.6233.5988,42233.59
2/03/202533.1433.3032.3432.42123,87832.42
1/31/202534.3334.3332.9933.1585,60933.15
1/30/202534.3434.3833.6633.8371,91533.83
1/29/202532.8033.9532.8033.8661,18633.86
1/28/202533.3233.6832.3932.9798,10832.97
1/27/202535.0035.0032.8333.03107,21033.03
1/24/202535.4235.6034.4334.5295,88734.52
1/23/202536.2236.5035.2135.59146,50035.59
1/22/202536.8237.0236.0636.4392,59036.05
1/21/202537.4637.5536.1036.5799,87636.19
1/17/202537.0037.2636.6937.1277,55036.73
1/16/202536.3737.0236.0836.8484,91436.46
1/15/202535.7637.0235.3736.62115,12836.24
1/14/202534.5435.7834.5435.31106,97234.94
1/13/202533.6935.0033.4434.57120,91334.21
1/10/202533.5334.0033.0133.1873,87232.83
1/08/202533.0633.2332.3932.9286,31132.58
1/07/202533.2733.3232.0033.0290,49032.68
1/06/202533.5833.9032.7433.0980,48732.74
1/03/202533.7034.0033.2033.2676,53532.91
1/02/202532.3233.7432.3233.39113,35233.04
12/31/202431.790.0031.9231.92031.59
12/30/202430.9432.0130.7531.7948,89731.46
12/27/202431.0431.1530.3730.6350,63930.31
12/26/202430.7731.3030.3731.1670,85230.84
12/24/202430.4030.9830.0430.9634,57730.64
12/23/202430.6030.6029.2930.2972,21529.97
12/20/202429.3430.7129.3430.37232,49430.05
12/19/202429.9830.3929.3430.0398,10429.72
12/18/202432.1132.3729.8930.04123,57029.73
12/17/202432.5932.5931.4032.18139,70331.84
12/16/202432.8533.0132.2532.83143,59832.49
12/13/202432.7032.9832.2432.9858,14432.64
12/12/202432.6032.9532.1732.5283,02632.18
12/11/202432.3332.8332.0932.58156,77332.24
12/10/202432.5832.6631.9232.2983,02831.95
12/09/202431.8532.7831.6631.86113,34731.53
12/06/202432.0132.3630.5031.86135,23631.53
12/05/202433.4734.0031.8031.97198,66631.64
12/04/202435.2135.2133.2533.7895,20033.43