Riley Exploration Permian, Inc. Common Stock (REPX)

28.28Last Price

-0.50 (-1.74%)Change

Riley Exploration Permian Inc is an energy company focused on the exploration and production of oil and natural gas in the Permian Basin, a significant oil-producing region in the United States

The company employs advanced drilling techniques and technology to optimize resource extraction while maintaining a commitment to environmental stewardship. By acquiring and developing high-quality assets, Riley Exploration aims to enhance its production capabilities and deliver value to stakeholders through strategic growth and operational efficiency in the competitive energy market.

Date Range:

2024-12-05 - 2025-03-05

Date	Open	High	Low	Close	Volume	Adjusted Close
3/04/2025	28.25	28.98	27.40	28.28	134,643	28.28
3/03/2025	31.91	31.91	28.57	28.78	110,609	28.78
2/28/2025	31.13	31.72	30.69	31.56	125,092	31.56
2/27/2025	31.90	31.90	31.32	31.43	60,867	31.43
2/26/2025	32.16	32.32	31.46	31.66	78,228	31.66
2/25/2025	33.00	33.00	31.98	32.18	117,966	32.18
2/24/2025	33.75	33.75	33.00	33.05	78,886	33.05
2/21/2025	35.21	35.21	33.29	33.67	111,003	33.67
2/20/2025	35.33	35.39	34.37	35.12	79,001	35.12
2/19/2025	35.06	35.85	34.86	35.42	82,239	35.42
2/18/2025	34.75	36.18	34.00	35.23	116,674	35.23
2/14/2025	33.81	34.39	33.50	34.18	100,490	34.18
2/13/2025	33.80	33.95	33.03	33.85	65,382	33.85
2/12/2025	34.11	34.86	33.27	33.35	99,419	33.35
2/11/2025	33.67	35.11	33.67	34.95	91,579	34.95
2/10/2025	32.66	33.90	32.30	33.78	85,074	33.78
2/07/2025	32.62	32.62	31.62	32.04	109,328	32.04
2/06/2025	33.56	33.56	32.09	32.21	104,478	32.21
2/05/2025	33.64	34.05	33.30	33.48	77,918	33.48
2/04/2025	32.23	33.76	31.62	33.59	88,422	33.59
2/03/2025	33.14	33.30	32.34	32.42	123,878	32.42
1/31/2025	34.33	34.33	32.99	33.15	85,609	33.15
1/30/2025	34.34	34.38	33.66	33.83	71,915	33.83
1/29/2025	32.80	33.95	32.80	33.86	61,186	33.86
1/28/2025	33.32	33.68	32.39	32.97	98,108	32.97
1/27/2025	35.00	35.00	32.83	33.03	107,210	33.03
1/24/2025	35.42	35.60	34.43	34.52	95,887	34.52
1/23/2025	36.22	36.50	35.21	35.59	146,500	35.59
1/22/2025	36.82	37.02	36.06	36.43	92,590	36.05
1/21/2025	37.46	37.55	36.10	36.57	99,876	36.19
1/17/2025	37.00	37.26	36.69	37.12	77,550	36.73
1/16/2025	36.37	37.02	36.08	36.84	84,914	36.46
1/15/2025	35.76	37.02	35.37	36.62	115,128	36.24
1/14/2025	34.54	35.78	34.54	35.31	106,972	34.94
1/13/2025	33.69	35.00	33.44	34.57	120,913	34.21
1/10/2025	33.53	34.00	33.01	33.18	73,872	32.83
1/08/2025	33.06	33.23	32.39	32.92	86,311	32.58
1/07/2025	33.27	33.32	32.00	33.02	90,490	32.68
1/06/2025	33.58	33.90	32.74	33.09	80,487	32.74
1/03/2025	33.70	34.00	33.20	33.26	76,535	32.91
1/02/2025	32.32	33.74	32.32	33.39	113,352	33.04
12/31/2024	31.79	0.00	31.92	31.92	0	31.59
12/30/2024	30.94	32.01	30.75	31.79	48,897	31.46
12/27/2024	31.04	31.15	30.37	30.63	50,639	30.31
12/26/2024	30.77	31.30	30.37	31.16	70,852	30.84
12/24/2024	30.40	30.98	30.04	30.96	34,577	30.64
12/23/2024	30.60	30.60	29.29	30.29	72,215	29.97
12/20/2024	29.34	30.71	29.34	30.37	232,494	30.05
12/19/2024	29.98	30.39	29.34	30.03	98,104	29.72
12/18/2024	32.11	32.37	29.89	30.04	123,570	29.73
12/17/2024	32.59	32.59	31.40	32.18	139,703	31.84
12/16/2024	32.85	33.01	32.25	32.83	143,598	32.49
12/13/2024	32.70	32.98	32.24	32.98	58,144	32.64
12/12/2024	32.60	32.95	32.17	32.52	83,026	32.18
12/11/2024	32.33	32.83	32.09	32.58	156,773	32.24
12/10/2024	32.58	32.66	31.92	32.29	83,028	31.95
12/09/2024	31.85	32.78	31.66	31.86	113,347	31.53
12/06/2024	32.01	32.36	30.50	31.86	135,236	31.53
12/05/2024	33.47	34.00	31.80	31.97	198,666	31.64