Home

Quanta Services (PWR)

250.91
-8.72 (-3.36%)

Quanta Services is a leading infrastructure services company that specializes in providing comprehensive solutions for the electric power, renewable energy, and telecommunications sectors

The company offers a wide range of services including the construction, repair, and maintenance of infrastructure systems, such as power transmission and distribution networks, as well as communication networks. Quanta Services is dedicated to enhancing the efficiency and reliability of essential utility operations, while also advancing innovative technologies to support the growing demand for renewable energy sources. With a strong emphasis on safety and sustainability, Quanta plays a crucial role in building and maintaining the critical infrastructure that powers communities and industries.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-12-03 - 2025-03-03
DateOpenHighLowCloseVolumeAdjusted Close
3/03/2025261.66264.50248.67250.911,986,871250.91
2/28/2025259.16262.51255.01259.633,039,069259.63
2/27/2025268.61271.02257.61259.262,067,350259.26
2/26/2025270.40276.00268.00268.811,660,329268.81
2/25/2025259.47269.41253.44264.393,464,801264.39
2/24/2025269.69271.10258.64259.362,896,339259.36
2/21/2025290.90290.99267.86269.363,467,952269.36
2/20/2025307.58309.41275.82281.163,996,749281.16
2/19/2025286.21293.75285.11292.071,728,573292.07
2/18/2025285.81287.96281.54287.592,164,824287.59
2/14/2025292.20294.41282.72285.452,092,002285.45
2/13/2025300.39301.81286.57290.861,873,328290.86
2/12/2025294.34299.61293.58298.331,304,973298.33
2/11/2025307.70308.37300.09302.791,060,884302.79
2/10/2025313.82314.68309.24310.67661,588310.67
2/07/2025314.71320.41311.12312.24897,075312.24
2/06/2025299.74311.60298.00311.081,490,876311.08
2/05/2025303.33307.83297.81298.751,583,339298.75
2/04/2025304.50307.64299.35299.981,096,141299.98
2/03/2025298.31306.83296.97301.821,082,125301.82
1/31/2025315.37316.97302.97307.611,162,847307.61
1/30/2025302.95311.81299.00309.291,482,233309.29
1/29/2025295.00305.32293.59297.801,944,295297.80
1/28/2025311.42311.42290.43293.983,450,961293.98
1/27/2025314.94325.00291.91292.434,482,496292.43
1/24/2025358.07362.00352.69358.031,150,168358.03
1/23/2025355.50359.67352.63354.751,061,597354.75
1/22/2025363.10365.88355.24357.331,417,417357.33
1/21/2025345.00358.72342.15358.001,892,348358.00
1/17/2025339.83342.67336.53337.461,358,041337.46
1/16/2025331.74337.88329.55336.191,469,584336.19
1/15/2025327.73331.79326.27329.421,438,053329.42
1/14/2025318.13323.96315.93319.891,087,804319.89
1/13/2025308.70315.46307.30314.23798,119314.23
1/10/2025309.31314.64307.40313.48825,649313.48
1/08/2025317.57319.56307.56312.201,165,812312.20
1/07/2025328.57331.22316.38319.81912,014319.81
1/06/2025330.62332.82327.78328.06863,469328.06
1/03/2025318.20327.21317.10326.52693,217326.52
1/02/2025318.54320.56312.07315.501,054,473315.50
12/31/2024318.980.00318.98316.050315.95
12/30/2024319.12322.40313.82318.981,084,613318.88
12/27/2024328.15329.39320.39323.14582,032323.04
12/26/2024330.17331.37326.71330.62294,643330.51
12/24/2024329.81330.81327.28330.811,196,865330.70
12/23/2024327.34328.43323.54327.38595,408327.28
12/20/2024319.58330.92319.32328.412,080,989328.31
12/19/2024324.90328.68319.21322.01595,570321.91
12/18/2024339.15339.15319.63320.621,318,741320.52
12/17/2024340.00341.67332.97336.431,136,198336.32
12/16/2024337.60343.44336.58342.501,133,575342.39
12/13/2024336.83341.00334.79337.601,121,607337.49
12/12/2024332.09336.82332.09336.10976,510335.99
12/11/2024326.71334.29323.13334.251,268,165334.14
12/10/2024322.64324.78317.03319.90923,701319.80
12/09/2024333.93335.59320.99321.981,032,368321.88
12/06/2024336.81337.12330.51332.471,081,078332.37
12/05/2024333.48339.09330.13334.971,263,420334.86
12/04/2024339.25339.25330.01333.661,179,329333.55