PVH Corp (PVH)

75.85
+1.80 (2.43%)
NYSE · Last Trade: Oct 1st, 4:38 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For PVH Corp (PVH)

DateOpenHighLowCloseVolumeAdjusted Close
9/30/202676.1876.6074.0274.05743,88674.05
9/29/202676.0076.4775.0675.74753,39375.74
9/28/202675.3276.4974.3975.73771,23275.73
9/25/202675.9276.8275.1875.99713,93775.99
9/24/202675.7676.8275.3075.79958,05175.79
9/23/202675.8077.3075.1575.39849,98775.39
9/22/202674.4977.5274.4975.89905,98975.89
9/21/202674.0674.4172.9773.40806,85773.40
9/18/202673.1173.5371.9473.351,211,35273.35
9/17/202672.7874.6672.3173.54946,27273.54
9/16/202671.9473.9671.0671.70866,88371.70
9/15/202672.9173.0971.5571.611,049,79271.61
9/14/202672.6473.3470.7173.011,421,76573.01
9/11/202670.3971.1969.4370.64876,40170.64
9/10/202668.2069.3667.6269.351,108,63069.35
9/09/202670.8371.5168.4768.511,040,98768.51
9/08/202674.5075.4470.8271.261,120,40871.26
9/04/202672.7975.2572.7974.331,301,23074.33
9/03/202674.9676.7971.2672.462,676,41972.46
9/02/202673.1074.0971.4672.291,524,26272.29
9/01/202672.6774.2172.0772.871,172,11872.83
8/31/202675.6075.6073.4474.16794,57474.12
8/28/202676.5477.4375.1875.79697,71275.75
8/27/202677.5377.9675.5276.16881,74676.12
8/26/202674.9578.5774.6578.511,317,63578.47
8/25/202677.0577.0574.0474.521,021,62674.48
8/24/202678.5079.2476.3677.03676,06876.99
8/21/202677.2379.0376.9878.50685,89078.46
8/20/202677.7077.8175.3476.09798,57976.05
8/19/202679.1880.5878.4578.99751,85378.95
8/18/202678.8880.6378.6478.73791,87578.69
8/17/202681.2381.6476.8478.181,100,59578.14
8/14/202681.8182.7880.9982.47838,31682.43
8/13/202682.7183.1181.2081.66866,33981.62
8/12/202685.0085.0581.3881.59971,24181.55
8/11/202686.2186.6984.0084.86574,37884.82
8/10/202688.4688.4786.0087.13667,35687.08
8/07/202685.6788.4985.0087.58718,01387.53
8/06/202687.1889.6286.2186.551,181,10886.50
8/05/202688.5791.1386.8087.071,212,95787.02
8/04/202686.8790.0086.7588.781,378,80488.73
8/03/202688.6290.1887.1088.80687,71788.75
7/31/202686.4587.6385.0086.66789,76686.61
7/30/202688.4288.4285.9087.01847,74686.96
7/29/202685.1489.1784.1488.34838,66288.29
7/28/202685.0187.1184.6186.92915,83286.87
7/27/202681.5784.0081.5783.93957,59183.89
7/24/202679.5481.0877.9680.41809,46380.37
7/23/202678.7978.8577.0477.80488,92077.76
7/22/202678.8881.5078.5280.08745,84580.04
7/21/202678.4179.0377.2578.65851,25978.61
7/20/202677.8478.5876.5077.25835,01877.21
7/17/202679.2280.7277.6078.15721,42778.11
7/16/202678.5280.9978.3379.83916,25079.79
7/15/202675.7580.3975.4578.671,090,10178.63
7/14/202678.4079.2176.5477.19835,41377.15
7/13/202679.1481.0577.6177.781,252,95777.74
7/10/202677.5280.0976.8979.37870,53879.33
7/09/202675.7877.7474.6677.29605,46177.25
7/08/202675.8976.3473.9075.661,082,58775.62
7/07/202676.9677.7575.8877.05959,74677.01
7/06/202676.1476.9873.8676.83831,53776.79
7/02/202676.1578.0073.8875.23899,49575.19
7/01/202673.6176.2572.9275.80835,92475.76