ProShares Short QQQ (PSQ)

36.74Last Price

+0.09 (0.25%)Change

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	36.41	36.81	36.09	36.74	4,978,732	36.74
1/30/2025	36.61	37.00	36.45	36.65	3,464,962	36.65
1/29/2025	36.69	37.09	36.69	36.80	3,825,713	36.80
1/28/2025	37.22	37.46	36.64	36.73	3,117,038	36.73
1/27/2025	37.50	37.56	36.82	37.29	6,086,276	37.29
1/24/2025	35.99	36.31	35.94	36.22	1,582,231	36.22
1/23/2025	36.23	36.27	35.98	35.98	2,250,204	35.98
1/22/2025	36.20	36.21	35.90	36.05	2,015,449	36.05
1/21/2025	36.53	36.85	36.43	36.51	1,959,906	36.51
1/17/2025	36.64	36.92	36.60	36.72	2,589,301	36.72
1/16/2025	36.90	37.33	36.90	37.32	3,099,040	37.32
1/15/2025	37.33	37.44	36.97	37.07	3,498,894	37.07
1/14/2025	37.64	38.18	37.54	37.92	3,848,178	37.92
1/13/2025	38.20	38.32	37.84	37.88	3,866,131	37.88
1/10/2025	37.44	37.98	37.43	37.74	4,996,240	37.74
1/08/2025	37.15	37.48	37.02	37.13	4,759,424	37.13
1/07/2025	36.40	37.27	36.38	37.14	6,922,972	37.14
1/06/2025	36.51	36.65	36.24	36.47	6,343,001	36.47
1/03/2025	37.28	37.33	36.81	36.90	4,650,891	36.90
1/02/2025	37.18	37.81	37.02	37.49	5,904,146	37.49
12/31/2024	37.08	0.00	37.40	37.40	0	37.40
12/30/2024	37.08	37.33	36.80	37.08	4,873,531	37.08
12/27/2024	36.34	36.90	36.31	36.58	4,897,389	36.58
12/26/2024	36.16	36.30	35.96	36.07	2,686,660	36.07
12/24/2024	36.40	36.43	36.04	36.04	1,854,068	36.04
12/23/2024	36.75	36.99	36.48	36.51	2,647,266	36.51
12/20/2024	38.17	38.25	37.12	37.54	5,729,860	37.54
12/19/2024	37.35	37.88	37.31	37.87	6,036,601	37.87
12/18/2024	36.42	37.78	36.30	37.68	4,857,595	37.68
12/17/2024	36.33	36.48	36.26	36.36	2,181,071	36.36
12/16/2024	36.55	36.56	36.13	36.20	2,996,582	36.20
12/13/2024	36.74	36.95	36.54	36.73	2,754,968	36.73
12/12/2024	36.91	37.01	36.82	36.99	1,377,073	36.99
12/11/2024	37.10	37.12	36.69	36.73	2,889,411	36.73
12/10/2024	37.18	37.50	37.06	37.41	2,524,991	37.41
12/09/2024	37.04	37.34	36.99	37.27	2,262,956	37.27
12/06/2024	37.26	37.26	36.95	36.97	2,058,080	36.97
12/05/2024	37.17	37.30	37.11	37.27	2,551,549	37.27
12/04/2024	37.38	37.42	37.15	37.17	2,778,420	37.17
12/03/2024	37.84	37.87	37.60	37.61	2,219,672	37.61
12/02/2024	38.04	38.06	37.66	37.72	2,504,803	37.72
11/29/2024	38.42	38.47	38.09	38.14	1,304,481	38.14
11/27/2024	38.23	38.69	38.23	38.44	2,286,370	38.44
11/26/2024	38.21	38.28	38.07	38.12	3,181,235	38.12
11/25/2024	38.07	38.49	37.96	38.32	3,737,633	38.32
11/22/2024	38.48	38.61	38.33	38.37	3,748,521	38.37
11/21/2024	38.32	38.98	38.26	38.41	5,223,543	38.41
11/20/2024	38.55	39.04	38.52	38.55	5,036,280	38.55
11/19/2024	38.98	39.00	38.48	38.50	3,268,526	38.50
11/18/2024	38.92	39.02	38.60	38.77	1,834,942	38.77
11/15/2024	38.55	39.19	38.53	39.05	6,788,658	39.05
11/14/2024	37.87	38.16	37.80	38.11	3,863,139	38.11
11/13/2024	37.81	37.99	37.63	37.82	3,903,132	37.82
11/12/2024	37.70	37.99	37.65	37.77	4,423,609	37.77
11/11/2024	37.59	37.91	37.57	37.70	3,727,343	37.70
11/08/2024	37.75	37.79	37.62	37.67	3,187,466	37.67
11/07/2024	38.08	38.08	37.63	37.68	5,010,696	37.68
11/06/2024	38.67	38.76	38.21	38.26	8,061,751	38.26
11/05/2024	39.71	39.72	39.28	39.34	3,045,298	39.34
11/04/2024	39.77	39.98	39.56	39.84	3,325,469	39.84
11/01/2024	39.87	39.89	39.43	39.72	4,509,629	39.72