Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Historical Prices For Cohen & Steers Select Preferred and Income Fund, Inc. (PSF)

Date Range:

2025-04-04 - 2025-07-04

Date	Open	High	Low	Close	Volume	Adjusted Close
7/03/2025	20.39	20.39	20.29	20.30	19,882	20.30
7/02/2025	20.18	20.31	20.15	20.30	16,854	20.30
7/01/2025	20.01	20.20	19.94	20.14	30,905	20.14
6/30/2025	20.06	20.14	20.00	20.14	47,778	20.14
6/27/2025	19.86	20.00	19.86	20.00	20,702	20.00
6/26/2025	19.94	19.96	19.87	19.95	15,734	19.95
6/25/2025	19.91	19.99	19.91	19.92	11,885	19.92
6/24/2025	19.85	19.89	19.84	19.86	17,073	19.86
6/23/2025	19.76	19.87	19.72	19.87	14,352	19.87
6/20/2025	19.69	19.84	19.69	19.75	15,593	19.75
6/18/2025	19.80	19.80	19.69	19.69	21,826	19.69
6/17/2025	19.65	19.76	19.65	19.72	17,116	19.72
6/16/2025	19.65	19.78	19.65	19.73	25,431	19.73
6/13/2025	19.68	19.72	19.64	19.67	16,847	19.67
6/12/2025	19.73	19.80	19.73	19.77	26,549	19.77
6/11/2025	19.73	19.80	19.72	19.72	19,314	19.72
6/10/2025	19.79	19.84	19.67	19.72	14,700	19.72
6/09/2025	19.81	19.90	19.74	19.84	62,458	19.71
6/06/2025	19.80	19.81	19.74	19.81	21,237	19.68
6/05/2025	19.72	19.75	19.70	19.70	24,256	19.57
6/04/2025	19.67	19.73	19.63	19.69	34,201	19.57
6/03/2025	19.53	19.62	19.51	19.62	40,363	19.50
6/02/2025	19.62	19.62	19.50	19.52	32,507	19.40
5/30/2025	19.54	19.62	19.46	19.53	39,719	19.41
5/29/2025	19.45	19.57	19.42	19.54	47,046	19.42
5/28/2025	19.42	19.46	19.10	19.42	31,112	19.30
5/27/2025	19.45	19.51	19.39	19.46	28,096	19.34
5/23/2025	19.36	19.40	19.29	19.39	20,991	19.27
5/22/2025	19.37	19.44	19.35	19.39	20,367	19.27
5/21/2025	19.55	19.61	19.19	19.38	39,268	19.26
5/20/2025	19.56	19.62	19.52	19.55	24,325	19.43
5/19/2025	19.55	19.56	19.41	19.55	26,471	19.43
5/16/2025	19.60	19.66	19.56	19.59	19,233	19.47
5/15/2025	19.60	19.60	19.50	19.60	18,902	19.48
5/14/2025	19.63	19.66	19.47	19.55	39,288	19.43
5/13/2025	19.56	19.67	19.52	19.59	22,701	19.47
5/12/2025	19.60	19.69	19.60	19.64	19,010	19.39
5/09/2025	19.45	19.51	19.45	19.51	17,469	19.26
5/08/2025	19.30	19.45	19.29	19.37	38,506	19.12
5/07/2025	19.33	19.35	19.25	19.26	28,453	19.01
5/06/2025	19.30	19.35	19.20	19.27	37,527	19.02
5/05/2025	19.37	19.39	19.20	19.30	28,167	19.05
5/02/2025	19.30	19.40	19.24	19.36	39,811	19.11
5/01/2025	19.36	19.50	19.16	19.25	42,127	19.00
4/30/2025	19.34	19.38	19.04	19.38	69,814	19.13
4/29/2025	19.35	19.41	19.20	19.32	34,795	19.07
4/28/2025	19.39	19.39	19.23	19.31	18,289	19.06
4/25/2025	19.24	19.41	19.23	19.32	11,717	19.07
4/24/2025	19.20	19.29	19.09	19.26	19,973	19.01
4/23/2025	19.22	19.44	18.95	19.15	9,566	18.91
4/22/2025	18.96	19.06	18.89	18.98	24,337	18.74
4/21/2025	18.94	18.99	18.81	18.87	26,966	18.63
4/17/2025	19.01	19.03	18.85	18.94	29,796	18.70
4/16/2025	18.81	19.01	18.51	18.91	26,607	18.67
4/15/2025	18.77	18.90	18.55	18.89	20,909	18.65
4/14/2025	18.71	18.76	18.54	18.67	28,109	18.43
4/11/2025	18.47	18.63	18.24	18.52	40,542	18.28
4/10/2025	18.63	18.66	18.18	18.38	52,769	18.15
4/09/2025	18.19	18.94	17.98	18.90	52,738	18.66
4/08/2025	18.33	18.76	18.17	18.28	62,865	18.05
4/07/2025	18.22	18.49	17.93	18.18	47,458	17.82
4/04/2025	19.65	19.70	18.34	18.54	98,741	18.18