Home

PROS Holdings, Inc. Common Stock (PRO)

23.62
+0.16 (0.68%)

Pros Holdings is a software company that specializes in providing artificial intelligence and machine learning solutions aimed at optimizing pricing, sales, and revenue management for businesses

Their innovative platforms harness data analytics to facilitate informed decision-making, improve sales effectiveness, and drive overall revenue performance for their clients across various industries. By integrating advanced technologies, Pros Holdings empowers organizations to enhance their competitive edge, streamline processes, and unlock new growth opportunities.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202523.6424.0923.2823.62453,56823.62
1/30/202524.2024.4423.2623.46388,62123.46
1/29/202524.7924.7923.9324.34409,16524.34
1/28/202524.2525.1423.8124.84381,67724.84
1/27/202523.9525.0623.9524.23416,06824.23
1/24/202524.3624.4424.1224.24203,28024.24
1/23/202523.7124.4523.7124.30410,48024.30
1/22/202523.8524.0323.6323.93309,61523.93
1/21/202522.7223.7722.5523.74474,79823.74
1/17/202522.0922.4221.7122.35329,51222.35
1/16/202521.7322.0521.5921.72358,72621.72
1/15/202522.5022.7222.2122.25212,98322.25
1/14/202521.8322.0921.3821.95289,06421.95
1/13/202521.3221.6821.0021.59508,75821.59
1/10/202521.1521.9121.0121.91749,03721.91
1/08/202521.5321.7821.2021.74540,02621.74
1/07/202522.2622.4021.5421.81436,89721.81
1/06/202522.2922.4621.8522.08481,28722.08
1/03/202521.7922.1821.4021.93309,13121.93
1/02/202522.3422.3421.2721.49274,45921.49
12/31/202421.840.0021.9621.96021.96
12/30/202421.8522.0721.5521.84219,09121.84
12/27/202422.6922.6921.8422.09336,45922.09
12/26/202422.4823.2022.4522.83262,30022.83
12/24/202422.5322.7122.3822.55110,24222.55
12/23/202422.4422.5922.1022.51312,57722.51
12/20/202422.2222.9522.2222.50733,88922.50
12/19/202423.2723.4322.5822.64237,99222.64
12/18/202424.0724.3722.4422.85660,52922.85
12/17/202423.9624.3523.5923.97488,20023.97
12/16/202423.3224.3923.3224.38458,06924.38
12/13/202424.6324.7523.4323.46488,85023.46
12/12/202424.2424.7924.2424.69420,97824.69
12/11/202424.7925.0024.2924.32384,01924.32
12/10/202424.0525.1223.9724.78398,37524.78
12/09/202424.8125.3924.3224.37445,20024.37
12/06/202425.0425.5024.5224.84440,46524.84
12/05/202425.6625.7224.7224.73613,25024.73
12/04/202423.0426.1022.8025.401,382,13025.40
12/03/202423.3223.6022.3322.351,130,19422.35
12/02/202423.1524.0022.9923.76397,35323.76
11/29/202423.4223.5723.1523.17149,76523.17
11/27/202423.0523.5022.8623.27372,15723.27
11/26/202423.8023.8022.7823.00294,16323.00
11/25/202424.0024.7423.9924.05463,52824.05
11/22/202423.6624.1923.5523.92412,87123.92
11/21/202422.7323.8522.3723.63525,05723.63
11/20/202422.1422.6221.8922.52592,83022.52
11/19/202421.4022.3321.4022.15537,66522.15
11/18/202422.9022.9021.5421.64643,69421.64
11/15/202423.3523.4922.3422.74505,78122.74
11/14/202423.3523.5722.7423.35456,74123.35
11/13/202423.2123.6922.8423.33732,62323.33
11/12/202422.4223.1122.2623.10738,87723.10
11/11/202422.7322.8222.2222.67466,64722.67
11/08/202423.1723.1721.9622.48587,18022.48
11/07/202423.0424.0523.0423.26732,20423.26
11/06/202422.7423.3022.0123.10921,41523.10
11/05/202420.6721.4520.4421.32464,11721.32
11/04/202420.8221.3420.5020.73427,58820.73
11/01/202420.0921.1020.0220.95608,70220.95