Proto Labs, Inc. Common stock (PRLB)

41.77Last Price

-0.23 (-0.55%)Change

Proto Labs Inc is a leading digital manufacturing company that specializes in rapid prototyping and low-volume production services

Utilized by engineers and designers, the company leverages advanced technology and automated processes to create custom parts and products quickly and efficiently. Offering a range of services including 3D printing, CNC machining, and injection molding, Proto Labs serves various industries such as aerospace, automotive, and medical, providing clients with the tools to accelerate their product development cycles and bring innovations to market faster.

Date Range:

2024-10-31 - 2025-01-31

Date	Open	High	Low	Close	Volume	Adjusted Close
1/30/2025	41.92	42.54	41.61	42.00	179,078	42.00
1/29/2025	41.08	41.69	40.61	41.31	238,165	41.31
1/28/2025	40.22	41.53	39.31	41.41	169,867	41.41
1/27/2025	40.37	40.60	39.66	40.24	194,072	40.24
1/24/2025	40.01	41.02	39.88	40.95	113,878	40.95
1/23/2025	39.68	40.48	39.58	40.04	165,853	40.04
1/22/2025	40.00	40.30	39.59	39.86	185,538	39.86
1/21/2025	39.18	40.32	39.01	40.10	162,033	40.10
1/17/2025	39.65	39.82	38.10	38.54	651,953	38.54
1/16/2025	38.52	39.19	38.24	38.95	212,444	38.95
1/15/2025	38.70	38.85	37.58	38.26	214,718	38.26
1/14/2025	37.05	37.29	36.41	37.11	129,166	37.11
1/13/2025	35.41	36.71	35.20	36.60	241,820	36.60
1/10/2025	36.86	37.06	36.22	36.61	185,689	36.61
1/08/2025	37.67	37.74	37.15	37.62	126,623	37.62
1/07/2025	38.85	39.20	37.89	38.10	143,181	38.10
1/06/2025	39.75	40.16	39.17	39.25	129,402	39.25
1/03/2025	38.86	39.72	38.53	39.65	135,469	39.65
1/02/2025	39.55	39.83	38.61	38.75	92,499	38.75
12/31/2024	39.26	0.00	39.26	39.09	0	39.09
12/30/2024	39.16	39.67	38.50	39.26	134,315	39.26
12/27/2024	39.87	40.50	38.97	39.56	202,394	39.56
12/26/2024	39.85	40.55	39.83	40.32	135,410	40.32
12/24/2024	39.60	40.19	39.52	40.03	63,500	40.03
12/23/2024	40.77	41.19	39.60	39.63	200,282	39.63
12/20/2024	40.58	41.66	39.68	40.72	1,961,933	40.72
12/19/2024	41.92	43.17	40.75	41.07	199,662	41.07
12/18/2024	43.52	44.53	40.82	41.24	276,777	41.24
12/17/2024	44.27	44.38	43.26	43.26	228,906	43.26
12/16/2024	43.85	44.89	43.30	44.77	266,200	44.77
12/13/2024	44.04	44.10	42.71	43.59	226,325	43.59
12/12/2024	43.92	44.27	43.37	44.26	212,598	44.26
12/11/2024	44.85	44.88	43.88	44.37	214,060	44.37
12/10/2024	43.11	45.15	43.11	44.55	248,790	44.55
12/09/2024	42.95	43.89	42.95	43.49	243,375	43.49
12/06/2024	41.93	42.71	41.90	42.68	177,399	42.68
12/05/2024	42.07	42.30	41.30	41.37	194,488	41.37
12/04/2024	41.28	42.32	41.13	42.19	183,398	42.19
12/03/2024	41.23	41.75	40.53	41.29	281,397	41.29
12/02/2024	41.28	41.63	40.81	41.33	216,291	41.33
11/29/2024	40.87	41.28	40.51	41.19	135,111	41.19
11/27/2024	41.20	41.45	40.32	40.80	181,249	40.80
11/26/2024	41.00	41.38	40.47	41.11	270,530	41.11
11/25/2024	41.95	42.66	41.08	41.12	286,477	41.12
11/22/2024	39.72	41.68	39.72	41.50	442,557	41.50
11/21/2024	39.01	40.00	38.88	39.74	288,701	39.74
11/20/2024	36.83	39.38	36.59	39.25	421,969	39.25
11/19/2024	36.52	37.57	36.07	37.01	160,656	37.01
11/18/2024	37.47	37.95	37.26	37.27	170,704	37.27
11/15/2024	38.45	38.45	37.38	37.47	212,935	37.47
11/14/2024	39.51	39.52	37.71	38.03	192,850	38.03
11/13/2024	39.53	39.76	38.95	39.26	228,153	39.26
11/12/2024	39.35	39.85	39.08	39.19	250,434	39.19
11/11/2024	39.62	40.00	39.30	39.81	247,911	39.81
11/08/2024	38.89	39.91	38.31	38.97	374,814	38.97
11/07/2024	39.31	39.48	38.05	38.61	605,290	38.61
11/06/2024	37.40	39.62	35.57	39.44	420,559	39.44
11/05/2024	33.49	36.38	33.49	35.14	546,173	35.14
11/04/2024	37.40	37.59	33.16	33.86	782,344	33.86
11/01/2024	33.75	38.23	32.71	38.00	1,563,789	38.00
10/31/2024	27.53	27.66	27.18	27.40	238,777	27.40