Home

Perrigo (PRGO)

24.91
-0.02 (-0.08%)

Perrigo is a global healthcare company that specializes in the development, manufacturing, and distribution of over-the-counter (OTC) consumer products and pharmaceuticals

The company focuses on delivering affordable healthcare solutions, including dietary supplements, allergy medications, and personal care products. With a strong emphasis on quality and innovation, Perrigo aims to improve the health and well-being of its customers by providing accessible therapeutic options and effective alternatives to prescription medicines.

SummaryNewsPress ReleasesChartHistoricalFAQ
2024-11-01 - 2025-02-01
DateOpenHighLowCloseVolumeAdjusted Close
1/31/202524.9825.1924.7124.912,082,79724.91
1/30/202524.8724.9924.5524.93701,02224.93
1/29/202524.7724.8924.4724.671,011,86124.67
1/28/202525.2925.6624.7224.791,098,69224.79
1/27/202524.8625.4824.7025.151,287,64325.15
1/24/202524.7524.9324.4824.711,085,69324.71
1/23/202524.0524.8224.0024.751,214,12924.75
1/22/202524.2424.4524.0224.051,563,54724.05
1/21/202524.0624.8323.8324.451,567,36324.45
1/17/202523.8324.0223.6323.841,003,16323.84
1/16/202523.4723.9123.1923.86913,36923.86
1/15/202523.9224.1323.4723.501,183,44623.50
1/14/202524.0924.3123.1423.511,794,26923.51
1/13/202524.3524.4924.0724.341,079,06524.34
1/10/202524.9624.9924.3724.381,402,17024.38
1/08/202524.9525.0924.3525.051,048,06125.05
1/07/202525.4425.8224.7224.951,413,14324.95
1/06/202525.7025.8924.1225.323,137,71725.32
1/03/202525.9926.3225.8325.951,234,49125.95
1/02/202525.9426.4125.7626.001,573,39826.00
12/31/202425.290.0025.7125.71025.71
12/30/202425.5625.5724.9725.291,173,22525.29
12/27/202425.8426.2225.4925.591,289,01825.59
12/26/202425.5426.1125.4526.011,013,15226.01
12/24/202425.5425.7425.5025.64499,12425.64
12/23/202425.8926.0025.3325.661,094,35825.66
12/20/202425.6726.1325.5525.752,571,51025.75
12/19/202425.5325.9125.1625.77800,02325.77
12/18/202426.3526.7125.4325.441,490,03725.44
12/17/202426.6426.8826.3626.411,354,05726.41
12/16/202427.4527.5026.6426.691,423,84126.69
12/13/202427.5327.7227.1627.45966,63927.45
12/12/202427.3127.7427.2127.591,225,07027.59
12/11/202427.5927.7527.2727.29876,35227.29
12/10/202428.0728.0727.5327.591,058,32427.59
12/09/202428.1028.6227.9327.941,592,20527.94
12/06/202428.4628.5227.7928.071,030,72228.07
12/05/202428.9628.9628.3228.431,348,97528.43
12/04/202428.3028.9228.1628.911,121,53128.91
12/03/202428.5228.6828.3128.421,302,36228.42
12/02/202428.4628.6528.0528.481,469,84528.48
11/29/202428.6228.7028.3528.54635,46928.54
11/27/202428.4828.9428.4528.841,167,27128.84
11/26/202428.4128.5327.8828.341,145,60428.34
11/25/202428.3628.9628.3028.402,239,30528.40
11/22/202427.1128.1226.9628.071,408,30628.07
11/21/202427.0827.3526.7027.081,289,20527.08
11/20/202427.2627.3026.7927.151,234,01127.15
11/19/202426.5627.2626.1527.241,740,53627.24
11/18/202426.8127.0726.5826.881,482,34226.88
11/15/202427.1327.3926.5526.811,717,47126.81
11/14/202426.9127.2026.3926.931,950,15326.93
11/13/202426.3926.8626.3326.812,146,37926.81
11/12/202426.6526.7726.3626.371,377,20626.37
11/11/202426.5526.8626.0326.721,674,82626.72
11/08/202426.8626.9126.2026.361,634,32326.36
11/07/202427.4527.7226.8426.931,795,55326.93
11/06/202426.3527.3925.5927.313,627,49627.31
11/05/202425.3225.5425.0125.352,407,61025.35
11/04/202426.0726.1825.3125.411,781,33725.41
11/01/202425.8226.2025.6226.091,522,88826.09