Putnam Premier Income Trust (PPT)
3.6300
+0.0300 (0.83%)
Putnam Premier Income Trust is a closed-end management investment company that aims to provide a high level of current income for its shareholders
The trust primarily invests in a diversified portfolio of fixed-income securities, including various types of bonds and debt instruments. By actively managing its assets, the trust seeks to optimize its income generation while attempting to manage risks associated with interest rate fluctuations and credit quality. Investors in Putnam Premier Income Trust can benefit from professional management and the potential for regular income distribution.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 3.61 | 3.63 | 3.60 | 3.63 | 144,059 | 3.63 |
| 1/30/2025 | 3.62 | 3.62 | 3.58 | 3.60 | 154,407 | 3.60 |
| 1/29/2025 | 3.58 | 3.62 | 3.58 | 3.61 | 151,485 | 3.61 |
| 1/28/2025 | 3.58 | 3.60 | 3.58 | 3.58 | 110,856 | 3.58 |
| 1/27/2025 | 3.59 | 3.59 | 3.57 | 3.59 | 142,872 | 3.59 |
| 1/24/2025 | 3.59 | 3.60 | 3.57 | 3.59 | 81,859 | 3.59 |
| 1/23/2025 | 3.58 | 3.61 | 3.58 | 3.60 | 257,028 | 3.60 |
| 1/22/2025 | 3.57 | 3.58 | 3.56 | 3.58 | 103,367 | 3.58 |
| 1/21/2025 | 3.56 | 3.57 | 3.55 | 3.56 | 139,879 | 3.56 |
| 1/17/2025 | 3.56 | 3.57 | 3.55 | 3.55 | 171,649 | 3.55 |
| 1/16/2025 | 3.55 | 3.57 | 3.55 | 3.56 | 219,638 | 3.56 |
| 1/15/2025 | 3.55 | 3.58 | 3.55 | 3.56 | 148,219 | 3.56 |
| 1/14/2025 | 3.56 | 3.56 | 3.54 | 3.55 | 137,084 | 3.55 |
| 1/13/2025 | 3.55 | 3.55 | 3.53 | 3.54 | 143,075 | 3.54 |
| 1/10/2025 | 3.54 | 3.56 | 3.54 | 3.55 | 159,741 | 3.55 |
| 1/08/2025 | 3.55 | 3.58 | 3.55 | 3.56 | 144,169 | 3.56 |
| 1/07/2025 | 3.58 | 3.60 | 3.56 | 3.57 | 184,193 | 3.57 |
| 1/06/2025 | 3.60 | 3.60 | 3.58 | 3.59 | 102,850 | 3.59 |
| 1/03/2025 | 3.57 | 3.60 | 3.57 | 3.59 | 68,843 | 3.59 |
| 1/02/2025 | 3.59 | 3.61 | 3.55 | 3.58 | 131,933 | 3.58 |
| 12/31/2024 | 3.51 | 0.00 | 3.56 | 3.56 | 0 | 3.56 |
| 12/30/2024 | 3.51 | 3.52 | 3.50 | 3.51 | 282,608 | 3.51 |
| 12/27/2024 | 3.57 | 3.58 | 3.51 | 3.51 | 164,126 | 3.51 |
| 12/26/2024 | 3.56 | 3.59 | 3.54 | 3.57 | 146,823 | 3.57 |
| 12/24/2024 | 3.57 | 3.60 | 3.56 | 3.58 | 151,752 | 3.58 |
| 12/23/2024 | 3.54 | 3.57 | 3.52 | 3.57 | 239,125 | 3.57 |
| 12/20/2024 | 3.50 | 3.55 | 3.46 | 3.55 | 286,358 | 3.55 |
| 12/19/2024 | 3.55 | 3.55 | 3.49 | 3.50 | 193,826 | 3.50 |
| 12/18/2024 | 3.58 | 3.58 | 3.55 | 3.56 | 303,368 | 3.56 |
| 12/17/2024 | 3.61 | 3.63 | 3.59 | 3.59 | 208,234 | 3.59 |
| 12/16/2024 | 3.63 | 3.64 | 3.62 | 3.63 | 619,173 | 3.63 |
| 12/13/2024 | 3.61 | 3.63 | 3.61 | 3.63 | 296,069 | 3.63 |
| 12/12/2024 | 3.59 | 3.62 | 3.58 | 3.62 | 270,842 | 3.62 |
| 12/11/2024 | 3.62 | 3.63 | 3.58 | 3.60 | 243,122 | 3.60 |
| 12/10/2024 | 3.59 | 3.62 | 3.59 | 3.61 | 193,592 | 3.61 |
| 12/09/2024 | 3.58 | 3.61 | 3.58 | 3.60 | 257,364 | 3.60 |
| 12/06/2024 | 3.63 | 3.63 | 3.58 | 3.58 | 157,067 | 3.58 |
| 12/05/2024 | 3.61 | 3.63 | 3.59 | 3.63 | 364,360 | 3.63 |
| 12/04/2024 | 3.58 | 3.61 | 3.57 | 3.61 | 227,440 | 3.61 |
| 12/03/2024 | 3.54 | 3.58 | 3.54 | 3.58 | 170,637 | 3.58 |
| 12/02/2024 | 3.56 | 3.57 | 3.54 | 3.55 | 200,849 | 3.55 |
| 11/29/2024 | 3.52 | 3.56 | 3.52 | 3.56 | 142,415 | 3.56 |
| 11/27/2024 | 3.52 | 3.53 | 3.51 | 3.52 | 186,041 | 3.52 |
| 11/26/2024 | 3.54 | 3.55 | 3.53 | 3.53 | 226,197 | 3.53 |
| 11/25/2024 | 3.51 | 3.55 | 3.50 | 3.54 | 368,119 | 3.54 |
| 11/22/2024 | 3.50 | 3.53 | 3.50 | 3.51 | 114,876 | 3.51 |
| 11/21/2024 | 3.53 | 3.54 | 3.52 | 3.52 | 257,377 | 3.52 |
| 11/20/2024 | 3.52 | 3.55 | 3.52 | 3.54 | 158,453 | 3.54 |
| 11/19/2024 | 3.51 | 3.54 | 3.50 | 3.53 | 230,519 | 3.53 |
| 11/18/2024 | 3.50 | 3.54 | 3.50 | 3.52 | 142,752 | 3.52 |
| 11/15/2024 | 3.52 | 3.52 | 3.47 | 3.50 | 169,548 | 3.50 |
| 11/14/2024 | 3.53 | 3.55 | 3.53 | 3.53 | 191,547 | 3.53 |
| 11/13/2024 | 3.55 | 3.56 | 3.53 | 3.53 | 131,615 | 3.53 |
| 11/12/2024 | 3.58 | 3.59 | 3.55 | 3.55 | 121,876 | 3.55 |
| 11/11/2024 | 3.59 | 3.61 | 3.59 | 3.59 | 138,093 | 3.59 |
| 11/08/2024 | 3.60 | 3.61 | 3.58 | 3.60 | 190,611 | 3.60 |
| 11/07/2024 | 3.56 | 3.62 | 3.56 | 3.60 | 242,385 | 3.60 |
| 11/06/2024 | 3.59 | 3.59 | 3.56 | 3.57 | 142,580 | 3.57 |
| 11/05/2024 | 3.57 | 3.60 | 3.55 | 3.59 | 167,111 | 3.59 |
| 11/04/2024 | 3.59 | 3.60 | 3.56 | 3.58 | 317,221 | 3.58 |
| 11/01/2024 | 3.61 | 3.63 | 3.60 | 3.63 | 122,934 | 3.63 |