Home

Pinstripes Holdings, Inc. Class A Common Stock (PNST)

0.2040
-0.0360 (-15.00%)
SummaryNewsPress ReleasesChartHistoricalFAQ
DateOpenHighLowCloseVolumeAdjusted Close
2/28/20250.190.240.180.24432,8150.24
2/27/20250.280.280.200.20484,1370.20
2/26/20250.280.300.260.26110,3690.26
2/25/20250.300.320.270.2775,4900.27
2/24/20250.410.410.260.29132,2970.29
2/21/20250.340.360.310.32177,5790.32
2/20/20250.430.430.310.31555,9680.31
2/19/20250.370.500.370.46205,5620.46
2/18/20250.380.400.360.3717,7160.37
2/14/20250.350.390.350.3879,2180.38
2/13/20250.370.400.350.3849,2780.38
2/12/20250.390.410.360.3744,9520.37
2/11/20250.390.440.390.3929,6310.39
2/10/20250.450.450.400.4156,4600.41
2/07/20250.390.440.390.4216,2690.42
2/06/20250.390.450.390.4317,7250.43
2/05/20250.390.420.390.427,2060.42
2/04/20250.390.400.380.4030,7580.40
2/03/20250.490.490.400.4360,6570.43
1/31/20250.430.470.410.4718,2920.47
1/30/20250.460.460.440.4511,3230.45
1/29/20250.460.460.430.4626,7930.46
1/28/20250.420.460.410.4579,7560.45
1/27/20250.500.500.380.44193,3750.44
1/24/20250.400.420.380.3847,1870.38
1/23/20250.380.430.380.3854,0890.38
1/22/20250.450.460.410.41111,8660.41
1/21/20250.400.440.360.43124,4070.43
1/17/20250.400.400.350.3583,9970.35
1/16/20250.360.370.340.3550,1350.35
1/15/20250.380.380.340.3482,1260.34
1/14/20250.390.390.360.3729,2440.37
1/13/20250.390.420.350.3763,3810.37
1/10/20250.430.450.390.39143,4820.39
1/08/20250.410.450.400.4383,3860.43
1/07/20250.450.450.400.4142,0250.41
1/06/20250.430.450.400.4259,7890.42
1/03/20250.400.450.400.41142,4070.41
1/02/20250.420.450.360.39211,0600.39
12/31/20240.430.000.430.4000.40
12/30/20240.450.460.400.43107,9440.43
12/27/20240.450.480.410.4538,3910.45
12/26/20240.440.490.410.45124,6960.45
12/24/20240.430.480.430.44195,6150.44
12/23/20240.510.540.460.47202,8050.47
12/20/20240.580.600.450.47224,2290.47
12/19/20240.470.580.440.581,782,9400.58
12/18/20240.510.520.460.4666,7180.46
12/17/20240.560.600.520.5298,3640.52
12/16/20240.590.640.560.56117,5580.56
12/13/20240.630.650.590.6325,9010.63
12/12/20240.670.670.580.5954,4200.59
12/11/20240.630.660.600.6470,1980.64
12/10/20240.660.730.600.6151,8320.61
12/09/20240.630.650.560.59186,8230.59
12/06/20240.600.640.560.59151,3560.59
12/05/20240.600.680.600.6052,4010.60
12/04/20240.720.720.610.6367,0250.63
12/03/20240.810.810.700.72147,2660.72