Putnam Municipal Opportunities Trust (PMO)
10.55
+0.14 (1.34%)
Putnam Municipal Opportunities Trust is a closed-end investment fund that focuses on generating income for its shareholders through investments in a diversified portfolio of municipal bonds
The trust primarily seeks to invest in high-quality municipal securities, which provide tax-exempt interest income to investors. By leveraging the expertise of its seasoned investment team, the trust aims to capitalize on opportunities within the municipal bond market to enhance its total return while managing risks associated with interest rate fluctuations and credit quality. Through its investment strategy, Putnam Municipal Opportunities Trust seeks to offer a reliable income stream, making it an attractive option for income-focused investors.
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 1/31/2025 | 10.43 | 10.60 | 10.43 | 10.55 | 154,751 | 10.55 |
| 1/30/2025 | 10.35 | 10.47 | 10.35 | 10.41 | 47,422 | 10.41 |
| 1/29/2025 | 10.34 | 10.42 | 10.31 | 10.33 | 73,377 | 10.33 |
| 1/28/2025 | 10.35 | 10.44 | 10.28 | 10.30 | 81,469 | 10.30 |
| 1/27/2025 | 10.32 | 10.47 | 10.29 | 10.34 | 99,486 | 10.34 |
| 1/24/2025 | 10.24 | 10.38 | 10.21 | 10.30 | 83,942 | 10.30 |
| 1/23/2025 | 10.35 | 10.37 | 10.23 | 10.24 | 138,575 | 10.24 |
| 1/22/2025 | 10.34 | 10.43 | 10.31 | 10.37 | 95,267 | 10.37 |
| 1/21/2025 | 10.31 | 10.40 | 10.31 | 10.34 | 90,483 | 10.34 |
| 1/17/2025 | 10.33 | 10.38 | 10.29 | 10.29 | 70,362 | 10.29 |
| 1/16/2025 | 10.29 | 10.33 | 10.25 | 10.30 | 92,277 | 10.30 |
| 1/15/2025 | 10.19 | 10.30 | 10.19 | 10.26 | 119,748 | 10.26 |
| 1/14/2025 | 10.00 | 10.14 | 9.95 | 10.14 | 116,923 | 10.14 |
| 1/13/2025 | 9.95 | 10.00 | 9.88 | 9.98 | 138,406 | 9.98 |
| 1/10/2025 | 9.99 | 10.03 | 9.95 | 9.96 | 124,768 | 9.96 |
| 1/08/2025 | 10.13 | 10.14 | 10.07 | 10.09 | 87,154 | 10.09 |
| 1/07/2025 | 10.15 | 10.19 | 10.09 | 10.11 | 92,968 | 10.11 |
| 1/06/2025 | 10.23 | 10.25 | 10.12 | 10.13 | 101,985 | 10.13 |
| 1/03/2025 | 10.18 | 10.25 | 10.13 | 10.21 | 60,221 | 10.21 |
| 1/02/2025 | 10.18 | 10.21 | 10.11 | 10.18 | 62,843 | 10.18 |
| 12/31/2024 | 10.01 | 0.00 | 10.13 | 10.13 | 0 | 10.13 |
| 12/30/2024 | 10.00 | 10.12 | 10.00 | 10.01 | 173,526 | 10.01 |
| 12/27/2024 | 10.09 | 10.13 | 10.02 | 10.04 | 177,966 | 10.04 |
| 12/26/2024 | 10.07 | 10.24 | 10.06 | 10.08 | 171,536 | 10.08 |
| 12/24/2024 | 10.15 | 10.15 | 10.00 | 10.12 | 159,903 | 10.12 |
| 12/23/2024 | 10.18 | 10.20 | 10.07 | 10.12 | 155,307 | 10.12 |
| 12/20/2024 | 10.19 | 10.37 | 10.14 | 10.22 | 97,530 | 10.22 |
| 12/19/2024 | 10.31 | 10.40 | 10.22 | 10.22 | 121,907 | 10.22 |
| 12/18/2024 | 10.34 | 10.44 | 10.23 | 10.23 | 153,222 | 10.23 |
| 12/17/2024 | 10.50 | 10.59 | 10.33 | 10.37 | 176,040 | 10.37 |
| 12/16/2024 | 10.54 | 10.61 | 10.50 | 10.53 | 90,383 | 10.53 |
| 12/13/2024 | 10.62 | 10.67 | 10.48 | 10.50 | 83,843 | 10.50 |
| 12/12/2024 | 10.71 | 10.77 | 10.59 | 10.62 | 114,684 | 10.62 |
| 12/11/2024 | 10.72 | 10.84 | 10.67 | 10.69 | 198,829 | 10.69 |
| 12/10/2024 | 10.55 | 10.74 | 10.55 | 10.62 | 152,617 | 10.62 |
| 12/09/2024 | 10.63 | 10.72 | 10.56 | 10.58 | 85,161 | 10.58 |
| 12/06/2024 | 10.65 | 10.67 | 10.57 | 10.61 | 97,876 | 10.61 |
| 12/05/2024 | 10.69 | 10.70 | 10.62 | 10.65 | 126,676 | 10.65 |
| 12/04/2024 | 10.72 | 10.75 | 10.68 | 10.71 | 84,523 | 10.71 |
| 12/03/2024 | 10.76 | 10.76 | 10.69 | 10.71 | 51,566 | 10.71 |
| 12/02/2024 | 10.84 | 10.86 | 10.68 | 10.72 | 132,254 | 10.72 |
| 11/29/2024 | 10.65 | 10.90 | 10.65 | 10.87 | 88,907 | 10.87 |
| 11/27/2024 | 10.48 | 10.65 | 10.48 | 10.63 | 100,794 | 10.63 |
| 11/26/2024 | 10.45 | 10.51 | 10.42 | 10.43 | 83,142 | 10.43 |
| 11/25/2024 | 10.44 | 10.49 | 10.36 | 10.44 | 190,782 | 10.44 |
| 11/22/2024 | 10.41 | 10.44 | 10.36 | 10.36 | 77,747 | 10.36 |
| 11/21/2024 | 10.40 | 10.47 | 10.38 | 10.40 | 124,481 | 10.40 |
| 11/20/2024 | 10.38 | 10.44 | 10.30 | 10.39 | 119,233 | 10.39 |
| 11/19/2024 | 10.51 | 10.51 | 10.38 | 10.38 | 61,707 | 10.38 |
| 11/18/2024 | 10.47 | 10.53 | 10.45 | 10.50 | 78,223 | 10.50 |
| 11/15/2024 | 10.46 | 10.54 | 10.43 | 10.43 | 66,317 | 10.43 |
| 11/14/2024 | 10.43 | 10.48 | 10.36 | 10.47 | 61,228 | 10.47 |
| 11/13/2024 | 10.39 | 10.45 | 10.34 | 10.35 | 107,085 | 10.35 |
| 11/12/2024 | 10.46 | 10.52 | 10.36 | 10.36 | 102,864 | 10.36 |
| 11/11/2024 | 10.48 | 10.54 | 10.47 | 10.51 | 70,886 | 10.51 |
| 11/08/2024 | 10.38 | 10.48 | 10.38 | 10.46 | 89,066 | 10.46 |
| 11/07/2024 | 10.31 | 10.38 | 10.31 | 10.36 | 75,465 | 10.36 |
| 11/06/2024 | 10.44 | 10.53 | 10.26 | 10.27 | 151,942 | 10.27 |
| 11/05/2024 | 10.49 | 10.57 | 10.45 | 10.52 | 105,822 | 10.52 |
| 11/04/2024 | 10.53 | 10.57 | 10.47 | 10.51 | 95,561 | 10.51 |
| 11/01/2024 | 10.57 | 10.61 | 10.40 | 10.45 | 85,249 | 10.45 |