Park Hotels & Resorts Inc. Common Stock (PK)

13.49Last Price

+0.01 (0.07%)Change

Park Hotels & Resorts Inc is a publicly traded real estate investment trust (REIT) that focuses on acquiring and managing a diverse portfolio of premium hospitality properties primarily in the United States and internationally

The company emphasizes owning and operating high-quality hotels and resorts, catering to both leisure and business travelers. Park Hotels & Resorts is committed to providing exceptional guest experiences and aims to drive value through strategic investments, property renovations, and operational efficiencies. The firm's portfolio includes several well-known hotel brands and assets located in key markets, positioning it to capitalize on the dynamic landscape of the hospitality industry.

Date Range:

2024-11-01 - 2025-02-01

Date	Open	High	Low	Close	Volume	Adjusted Close
1/31/2025	13.54	13.72	13.46	13.49	5,409,645	13.49
1/30/2025	13.54	13.66	13.38	13.48	4,129,404	13.48
1/29/2025	13.70	13.70	13.30	13.35	4,699,006	13.35
1/28/2025	13.71	13.89	13.54	13.64	5,155,098	13.64
1/27/2025	13.40	13.82	13.38	13.73	3,738,003	13.73
1/24/2025	13.71	13.75	13.41	13.48	3,219,496	13.48
1/23/2025	13.68	13.82	13.60	13.78	2,221,081	13.78
1/22/2025	13.70	13.78	13.60	13.73	3,767,699	13.73
1/21/2025	13.71	13.83	13.62	13.76	2,356,239	13.76
1/17/2025	13.76	13.80	13.58	13.62	1,908,818	13.62
1/16/2025	13.82	13.93	13.56	13.60	2,527,903	13.60
1/15/2025	14.05	14.11	13.78	13.80	2,299,571	13.80
1/14/2025	13.89	13.96	13.64	13.71	2,844,372	13.71
1/13/2025	13.65	13.77	13.59	13.70	3,237,780	13.70
1/10/2025	13.24	13.86	13.22	13.76	3,613,285	13.76
1/08/2025	13.50	13.61	13.30	13.55	3,540,624	13.55
1/07/2025	13.98	14.05	13.61	13.66	3,587,402	13.66
1/06/2025	14.25	14.29	13.88	13.95	5,027,755	13.95
1/03/2025	13.79	14.22	13.69	14.19	4,843,072	14.19
1/02/2025	14.15	14.17	13.70	13.78	3,669,100	13.78
12/31/2024	14.71	0.00	14.71	14.07	0	14.07
12/30/2024	14.80	14.88	14.60	14.71	4,723,004	14.71
12/27/2024	14.95	15.10	14.83	14.92	4,578,528	14.92
12/26/2024	15.02	15.12	14.91	15.06	2,497,720	15.06
12/24/2024	14.93	15.09	14.85	15.07	736,175	15.07
12/23/2024	14.85	14.98	14.73	14.90	2,286,923	14.90
12/20/2024	14.40	15.01	14.38	14.85	7,690,584	14.85
12/19/2024	14.45	14.66	14.43	14.61	1,552,749	14.61
12/18/2024	15.46	15.57	14.34	14.41	5,432,026	14.41
12/17/2024	15.29	15.53	15.24	15.49	2,234,212	15.49
12/16/2024	15.28	15.68	15.22	15.40	2,321,965	15.40
12/13/2024	15.38	15.39	15.19	15.28	4,191,507	15.28
12/12/2024	15.46	15.64	15.35	15.39	3,510,142	15.39
12/11/2024	15.73	15.78	15.37	15.55	4,035,119	15.55
12/10/2024	15.84	15.84	15.51	15.61	2,596,982	15.61
12/09/2024	15.80	15.88	15.67	15.81	2,363,948	15.81
12/06/2024	15.88	15.88	15.54	15.65	2,412,123	15.65
12/05/2024	15.90	16.23	15.72	15.74	4,883,954	15.74
12/04/2024	15.71	15.95	15.42	15.82	2,912,965	15.82
12/03/2024	15.84	16.23	15.71	15.81	6,278,832	15.81
12/02/2024	15.57	15.64	15.23	15.38	3,031,803	15.38
11/29/2024	15.64	15.77	15.52	15.55	1,207,527	15.55
11/27/2024	15.47	15.64	15.45	15.56	1,507,954	15.56
11/26/2024	15.48	15.54	15.33	15.36	1,427,206	15.36
11/25/2024	15.20	15.63	15.20	15.50	3,046,053	15.50
11/22/2024	14.73	15.21	14.64	15.05	2,335,093	15.05
11/21/2024	14.20	14.79	14.20	14.68	2,291,394	14.68
11/20/2024	14.25	14.36	14.11	14.20	2,322,379	14.20
11/19/2024	14.15	14.39	14.03	14.30	2,358,978	14.30
11/18/2024	14.50	14.52	14.27	14.28	2,047,639	14.28
11/15/2024	14.75	14.84	14.38	14.49	3,522,269	14.49
11/14/2024	15.21	15.41	14.68	14.70	3,231,035	14.70
11/13/2024	15.15	15.26	14.99	15.11	3,713,625	15.11
11/12/2024	14.86	15.23	14.73	15.09	3,505,184	15.09
11/11/2024	14.72	15.16	14.50	14.97	2,195,129	14.97
11/08/2024	14.64	14.74	14.38	14.71	2,800,114	14.71
11/07/2024	14.91	15.02	14.54	14.71	3,874,463	14.71
11/06/2024	15.00	15.35	14.80	14.99	4,755,255	14.99
11/05/2024	13.97	14.35	13.97	14.27	3,066,089	14.27
11/04/2024	13.82	14.44	13.82	14.15	5,755,335	14.15
11/01/2024	13.91	14.24	13.83	13.84	2,798,088	13.84