PHX Minerals Inc. Common Stock (PHX)

Historical Prices For PHX Minerals Inc. Common Stock (PHX)

Date Range:

2025-06-14 - 2025-09-14

Date	Open	High	Low	Close	Volume	Adjusted Close
6/20/2025	4.34	0.00	4.35	4.35	0	4.35
6/18/2025	4.34	4.35	4.34	4.34	1,067,591	4.34
6/17/2025	4.35	4.35	4.34	4.34	409,007	4.34
6/16/2025	4.34	4.35	4.33	4.35	738,971	4.35